• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141017.5700.0017.67107,1380.14%
2025/01/13917.5500.0017.5397,1580.13%
2025/01/0900.002517.8817.86-257,060-0.35%
2025/01/03217.82617.7617.77-46,843-0.06%
2024/12/26918.1200.0018.1196,4840.14%
2024/12/25918.0800.0018.0996,4980.14%
2024/12/231018.0500.0018.06106,5820.15%
2024/12/1800.00117.9718.01-16,479-0.02%
2024/12/1300.002018.1418.11-206,714-0.30%
2024/12/1200.00218.2618.21-26,689-0.03%
2024/12/0900.00518.2618.25-56,731-0.07%
2024/12/0300.004018.3118.25-406,946-0.58%
2024/11/29217.9700.0018.0026,9370.03%
2024/11/273618.193018.1018.1266,6700.09%
2024/11/264518.29318.3518.35426,4580.65%
2024/11/25118.831018.8518.85-96,203-0.15%
2024/11/21518.5100.0018.5255,6960.09%
2024/11/20518.5400.0018.5055,4950.09%
2024/11/18418.3500.0018.3544,9760.08%
2024/11/14618.4200.0018.3764,7430.13%
2024/11/13118.6100.0018.5914,5540.02%
2024/11/12618.6700.0018.6264,4570.13%
2024/11/111018.8100.0018.85104,1840.24%
2024/11/082019.0300.0018.93203,9740.50%
2024/11/07518.9500.0018.9753,8680.13%
2024/11/04818.8400.0018.8083,5550.23%
2024/09/27319.1600.0019.1533,4580.09%
2024/09/20218.7900.0018.7123,3810.06%
2024/09/19319.0800.0019.0633,3340.09%
2024/09/18119.0700.0018.9813,2120.03%
2024/09/11118.7800.0018.7512,9680.03%
2024/09/09318.8300.0018.9232,8650.10%
2024/09/04219.0500.0018.9622,6840.07%
2024/08/23119.3500.0019.4512,5120.04%
2024/08/1200.00219.1419.14-22,871-0.07%
2024/08/07218.8000.0018.7822,9120.07%
2024/08/0600.001018.3018.28-102,916-0.34%
2024/07/31219.5700.0019.6922,7420.07%
2024/07/22120.2700.0020.3212,5840.04%
2024/07/18120.9500.0020.9812,4890.04%
2024/07/17221.2500.0021.2222,4140.08%
2024/07/16521.2500.0021.2552,3960.21%
2024/07/15621.3300.0021.3262,4490.24%
2024/07/12221.3700.0021.3722,4340.08%
2024/07/11221.5200.0021.4822,4360.08%
2024/07/101221.4000.0021.39122,5300.47%
2024/07/0400.00121.2521.22-12,498-0.04%
2024/07/01221.3800.0021.3222,3990.08%
2024/06/28221.4000.0021.4422,4000.08%
2024/06/26221.3600.0021.3922,5270.08%
2024/06/18221.2400.0021.2622,7680.07%
2024/06/14221.13521.0921.14-32,991-0.10%
2024/06/1300.001521.1121.11-153,004-0.50%
2024/06/12220.7700.0020.8022,9810.07%
2024/05/222020.7700.0020.80203,2340.62%
2024/05/15120.2900.0020.1813,1350.03%
2024/04/22119.4400.0019.2214,0380.02%
2024/04/09120.4300.0020.4415,9560.02%
2024/03/25120.4400.0020.4016,4990.02%
2024/03/22520.6200.0020.6056,4890.08%
2024/03/14220.3400.0020.3326,0890.03%
2024/03/13120.5600.0020.6916,0260.02%
2024/03/1100.001520.0119.99-155,947-0.25%
2024/03/0400.00519.3419.28-55,780-0.09%
2024/03/0100.00618.9618.94-65,775-0.10%
2024/02/2600.003519.0019.02-355,763-0.61%
2024/02/0500.001517.7017.80-155,669-0.26%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音