• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211014.362014.3314.41-1012,452-0.08%
2024/11/11114.35114.4314.45013,0990.00%
2024/10/0900.000.314.4214.35-0.319,0770.00%
2024/09/2300.001014.5714.60-1022,714-0.04%
2024/09/100.114.2700.0014.200.126,7490.00%
2024/09/051014.3400.0014.221027,5430.04%
2024/09/0400.00514.1514.22-527,792-0.02%
2024/08/3000.00214.6814.68-228,347-0.01%
2024/08/2800.001414.6614.64-1428,433-0.05%
2024/08/2600.00214.6314.64-229,189-0.01%
2024/08/1400.000.114.5114.51-0.132,7380.00%
2024/08/0800.001013.8513.84-1033,626-0.03%
2024/08/060.113.6900.0013.700.133,9160.00%
2024/08/05213.542713.4613.39-2533,606-0.07%
2024/08/020.614.301014.2714.22-9.433,034-0.03%
2024/08/0100.001314.4514.48-1332,878-0.04%
2024/07/3000.00114.2414.41-132,8840.00%
2024/07/2900.00314.4314.43-332,614-0.01%
2024/07/265114.412514.4014.492632,5260.08%
2024/07/223.914.4900.0014.483.932,5890.01%
2024/07/192.514.7200.0014.712.532,2100.01%
2024/07/181.414.7600.0014.851.432,3820.00%
2024/07/1500.00714.9614.98-735,270-0.02%
2024/07/1100.00515.0315.04-535,586-0.01%
2024/07/0800.00214.9514.98-236,655-0.01%
2024/07/0400.005615.0115.00-5635,828-0.16%
2024/07/034014.9400.0014.924035,1960.11%
2024/07/0200.002814.9414.92-2835,604-0.08%
2024/07/0100.00315.0114.98-336,038-0.01%
2024/06/270.214.7500.0014.760.236,8420.00%
2024/06/250.314.8200.0014.850.340,0450.00%
2024/06/240.114.8800.0014.890.141,6910.00%
2024/06/210.315.0000.0014.990.345,1690.00%
2024/06/2000.005.415.0515.07-5.446,900-0.01%
2024/06/191015.031315.0215.02-349,335-0.01%
2024/06/13314.6800.0014.68366,2290.00%
2024/06/12114.5800.0014.58166,7990.00%
2024/06/110.514.6100.0014.580.567,5900.00%
2024/06/070.114.6500.0014.730.168,3190.00%
2024/06/0500.001014.6014.58-1069,789-0.01%
2024/06/040.314.6100.0014.620.370,6580.00%
2024/06/03714.6800.0014.69771,6650.01%
2024/05/310.314.6500.0014.590.372,8570.00%
2024/05/2800.001014.9314.92-1074,958-0.01%
2024/05/2700.000.214.8314.88-0.275,5670.00%
2024/05/23514.621014.6714.63-577,091-0.01%
2024/05/22214.55514.6414.64-378,1730.00%
2024/05/21214.5500.0014.52279,3550.00%
2024/05/201314.58414.6214.63980,8230.01%
2024/05/17414.4800.0014.52481,6160.00%
2024/05/1600.00914.5514.53-983,050-0.01%
2024/05/15214.4800.0014.41284,5110.00%
2024/05/14214.371014.4114.45-886,097-0.01%
2024/05/13314.30514.3414.31-287,6040.00%
2024/05/1000.006014.3914.36-6089,449-0.07%
2024/05/09214.37314.4014.33-191,3880.00%
2024/05/0800.001014.4014.37-1093,668-0.01%
2024/05/07314.2700.0014.37396,1360.00%
2024/05/0600.00214.3914.32-298,5830.00%
2024/05/03514.2800.0014.245101,3590.00%
2024/05/02314.1900.0014.273104,1900.00%
2024/04/30314.2500.0014.283107,1960.00%
2024/04/2900.00214.3514.34-2110,7700.00%
2024/04/251013.9900.0013.9810118,0080.01%
2024/04/241013.9300.0014.1010122,0180.01%
2024/04/231113.6900.0013.6711125,3960.01%
2024/04/2213.613.9300.0013.6813.6129,0470.01%
2024/04/1935.414.06214.1614.0333.4130,8710.03%
2024/04/18214.4600.0014.422131,4540.00%
2024/04/17814.3200.0014.438137,1380.01%
2024/04/1680.414.3200.0014.2880.4142,5490.06%
2024/04/159.814.7600.0014.709.8142,8480.01%
2024/04/110.514.7900.0014.800.5155,8500.00%
2024/04/100.414.8500.0014.820.4164,7230.00%
2024/04/09114.7500.0014.781174,2120.00%
2024/04/081014.761014.7814.780185,8740.00%
2024/04/030.514.7800.0014.800.5198,8220.00%
2024/04/021214.742914.7314.76-17213,596-0.01%
2024/04/0134.514.6900.0014.6634.5232,7610.01%
2024/03/293714.77114.7714.7736251,3230.01%
2024/03/286314.78114.8414.7962270,4650.02%
2024/03/273514.70214.6514.7533294,9970.01%
2024/03/2648.114.70314.5114.5545.1330,2430.01%
2024/03/2543.514.882314.8414.8220.5353,6530.01%
2024/03/2247.514.9600.0014.9247.5426,7290.01%
2024/03/21168.815.03315.0114.99165.8540,2640.03% 大買/鉅額交易
2024/03/20182.615.276015.0715.03122.6773,5210.02% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音