元大台灣價值高息 (00940)-國票-桃園券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	9.46	30	9.45	9.47	-22	57,685	-0.04%
2024/11/20	2	9.51	0	0.00	9.51	2	58,114	0.00%
2024/11/18	1	9.44	0	0.00	9.43	1	58,742	0.00%
2024/11/15	0	0.00	7	9.47	9.47	-7	59,331	-0.01%
2024/11/14	1	9.45	0	0.00	9.42	1	59,797	0.00%
2024/11/13	1	9.47	1	9.50	9.49	0	59,786	0.00%
2024/11/12	802	9.51	0	0.00	9.48	802	60,228	1.33%	大買/鉅額交易
2024/11/11	1	9.52	1	9.55	9.57	0	60,328	0.00%
2024/11/08	500.1	9.57	22	9.62	9.55	478.1	60,853	0.79%	大買/鉅額交易
2024/11/06	1	9.50	10	9.50	9.50	-9	61,853	-0.01%
2024/11/05	3.2	9.45	0	0.00	9.47	3.2	63,354	0.01%
2024/11/04	10	9.47	0	0.00	9.48	10	67,664	0.01%
2024/11/01	10	9.43	0	0.00	9.50	10	76,487	0.01%
2024/10/30	15.3	9.50	0	0.00	9.50	15.3	78,709	0.02%
2024/10/29	12.1	9.53	0	0.00	9.52	12.1	79,100	0.02%
2024/10/28	1	9.64	0	0.00	9.64	1	78,608	0.00%
2024/10/25	2.8	9.65	5	9.65	9.64	-2.2	80,275	0.00%
2024/10/24	8	9.65	20	9.65	9.63	-12	80,897	-0.01%
2024/10/23	2	9.74	0	0.00	9.73	2	81,304	0.00%
2024/10/22	6.3	9.76	4	9.77	9.78	2.3	82,074	0.00%
2024/10/21	0	0.00	3	9.75	9.74	-3	85,174	0.00%
2024/10/18	10	9.76	1,500	9.78	9.71	-1,490	86,758	-1.72%	大賣/鉅額交易
2024/10/17	0	9.71	51	9.69	9.71	-51	88,058	-0.06%
2024/10/16	0	0.00	3	9.67	9.66	-3	88,430	0.00%
2024/10/15	0	0.00	6	9.66	9.68	-6	88,802	-0.01%
2024/10/14	5	9.55	0	0.00	9.59	5	88,999	0.01%
2024/10/11	1	9.55	0	0.00	9.56	1	89,961	0.00%
2024/10/09	2.2	9.51	0	0.00	9.51	2.2	91,612	0.00%
2024/10/08	26	9.55	0	0.00	9.58	26	94,458	0.03%
2024/10/07	1	9.62	2	9.63	9.61	-1	96,909	0.00%
2024/10/04	5.2	9.57	0	0.00	9.58	5.2	98,798	0.01%
2024/10/01	17.6	9.68	0	0.00	9.69	17.6	99,071	0.02%
2024/09/30	6.2	9.73	22	9.75	9.68	-15.9	101,852	-0.02%
2024/09/27	10	9.81	100	9.81	9.81	-90	102,427	-0.09%
2024/09/26	2	9.82	23	9.82	9.79	-21	103,588	-0.02%
2024/09/25	100	9.75	10	9.76	9.76	90	105,346	0.09%
2024/09/24	0.2	9.64	0	0.00	9.65	0.2	106,030	0.00%
2024/09/23	0.2	9.62	0	0.00	9.64	0.2	108,922	0.00%
2024/09/19	1	9.47	0	0.00	9.53	1	111,194	0.00%
2024/09/18	5	9.48	0	0.00	9.47	5	113,211	0.00%
2024/09/12	10	9.45	4	9.45	9.43	6	120,095	0.00%
2024/09/11	2	9.33	0	0.00	9.32	2	122,690	0.00%
2024/09/10	5.2	9.35	3	9.44	9.34	2.2	125,437	0.00%
2024/09/09	5	9.34	0	0.00	9.40	5	127,083	0.00%
2024/09/05	19	9.47	0	0.00	9.42	19	131,999	0.01%
2024/09/04	33	9.46	0	0.00	9.49	33	132,562	0.02%
2024/09/03	1	9.77	10	9.76	9.75	-9	130,722	-0.01%
2024/09/02	1	9.78	5	9.77	9.78	-4	132,567	0.00%
2024/08/30	0	0.00	32	9.78	9.77	-32	132,951	-0.02%
2024/08/29	3	9.69	0	0.00	9.75	3	133,814	0.00%
2024/08/27	3	9.71	30	9.70	9.72	-27	135,000	-0.02%
2024/08/26	0	0.00	4	9.76	9.74	-4	135,747	0.00%
2024/08/23	5	9.70	0	0.00	9.70	5	136,284	0.00%
2024/08/22	0	9.74	40	9.72	9.69	-40	136,800	-0.03%
2024/08/21	9	9.72	1	9.75	9.72	8	138,750	0.01%
2024/08/19	1	9.75	0	0.00	9.77	1	139,441	0.00%
2024/08/16	1	9.72	0	0.00	9.71	1	139,573	0.00%
2024/08/15	13	9.63	16	9.64	9.61	-3	139,536	0.00%
2024/08/14	0.1	9.66	16	9.65	9.64	-15.9	141,773	-0.01%
2024/08/13	12	9.55	9	9.55	9.55	3	142,533	0.00%
2024/08/12	1	9.58	10	9.58	9.55	-9	144,319	-0.01%
2024/08/09	0.2	9.41	0.1	9.45	9.40	0.1	145,314	0.00%
2024/08/08	6.1	9.20	0	0.00	9.24	6.1	147,112	0.00%
2024/08/07	13	9.23	0	0.00	9.38	13	147,243	0.01%
2024/08/06	15.4	8.99	3	9.08	9.05	12.4	146,388	0.01%
2024/08/05	165	8.99	10	9.10	8.92	155	142,837	0.11%	大買/鉅額交易
2024/08/02	19	9.65	0	0.00	9.63	19	134,701	0.01%
2024/08/01	4	9.83	1	9.86	9.86	3	132,619	0.00%
2024/07/31	7	9.65	0	0.00	9.72	7	132,913	0.01%
2024/07/30	32	9.62	10	9.65	9.69	22	133,134	0.02%
2024/07/29	14	9.80	0	0.00	9.75	14	131,474	0.01%
2024/07/26	56	9.75	9	9.76	9.78	47	130,699	0.04%
2024/07/23	22	9.91	24	9.91	9.92	-2	129,961	0.00%
2024/07/22	22	9.87	0	0.00	9.80	22	129,743	0.02%
2024/07/19	25.5	10.02	225	10.02	10.00	-199.5	126,722	-0.16%	大賣/鉅額交易
2024/07/18	30.1	10.09	2	10.09	10.13	28.1	126,534	0.02%
2024/07/17	7	10.22	236	10.23	10.20	-229	125,704	-0.18%	大賣/鉅額交易
2024/07/16	12	10.24	0	0.00	10.25	12	128,548	0.01%
2024/07/15	14	10.25	0	0.00	10.25	14	134,981	0.01%
2024/07/12	8	10.25	15	10.27	10.25	-7	134,849	-0.01%
2024/07/11	0	0.00	1	10.31	10.31	-1	135,308	0.00%
2024/07/10	0	0.00	5.4	10.29	10.32	-5.4	143,975	0.00%
2024/07/09	13	10.27	61	10.28	10.27	-48	143,047	-0.03%
2024/07/08	8	10.21	117	10.23	10.23	-109	141,878	-0.08%	大賣/鉅額交易
2024/07/05	0	10.24	15	10.25	10.24	-15	141,381	-0.01%
2024/07/04	0	0.00	223	10.22	10.23	-223	142,093	-0.16%	大賣/鉅額交易
2024/07/03	0	0.00	10	10.17	10.16	-10	141,389	-0.01%
2024/07/02	30	10.17	96	10.22	10.18	-66	144,488	-0.05%
2024/07/01	45	10.28	112	10.21	10.24	-67	146,540	-0.05%	大賣/
2024/06/28	0	0.00	120	10.16	10.17	-120	149,028	-0.08%	大賣/鉅額交易
2024/06/27	42.3	10.09	56	10.10	10.11	-13.7	169,156	-0.01%
2024/06/26	12	10.22	0	0.00	10.20	12	168,407	0.01%
2024/06/25	15	10.14	58	10.11	10.17	-43	169,874	-0.03%
2024/06/24	3	10.20	35	10.20	10.19	-32	170,238	-0.02%
2024/06/21	21	10.31	14	10.28	10.31	7	170,295	0.00%
2024/06/20	19	10.37	21	10.34	10.38	-2	170,885	0.00%
2024/06/19	23	10.27	0.5	10.25	10.29	22.5	170,972	0.01%
2024/06/18	5	10.09	65.3	10.11	10.14	-60.3	170,009	-0.04%
2024/06/17	15	10.04	10	10.05	10.07	5	169,481	0.00%
2024/06/14	12	10.03	25	10.03	10.03	-13	168,742	-0.01%
2024/06/13	0	0.00	2.4	10.01	10.00	-2.4	168,896	0.00%
2024/06/12	5	9.92	0	0.00	9.93	5	165,523	0.00%
2024/06/11	5	9.96	50	9.91	9.91	-45	167,414	-0.03%
2024/06/07	7	9.93	2	9.94	9.94	5	168,664	0.00%
2024/06/06	1	9.91	20	9.91	9.91	-19	170,298	-0.01%
2024/06/05	13	9.85	3	9.85	9.84	10	170,478	0.01%
2024/06/04	14	9.81	3	9.85	9.82	11	172,784	0.01%
2024/06/03	3	9.82	25	9.83	9.86	-22	174,742	-0.01%
2024/05/31	20	9.82	10	9.80	9.79	10	176,890	0.01%
2024/05/30	17	9.83	10	9.83	9.80	7	179,397	0.00%
2024/05/29	1	9.90	0	0.00	9.88	1	181,791	0.00%
2024/05/28	6	9.93	5	9.94	9.92	1	184,093	0.00%
2024/05/27	6	9.92	33.3	9.87	9.91	-27.3	186,829	-0.01%
2024/05/24	2	9.74	0	0.00	9.78	2	187,446	0.00%
2024/05/23	3	9.79	106	9.75	9.79	-103	190,562	-0.05%	大賣/鉅額交易
2024/05/22	112	9.82	57	9.81	9.82	55	193,774	0.03%	大買/
2024/05/21	13	9.75	0	0.00	9.73	13	197,277	0.01%
2024/05/20	29	9.80	1	9.78	9.78	28	201,245	0.01%
2024/05/17	26	9.69	5	9.69	9.69	21	202,023	0.01%
2024/05/16	7	9.72	15	9.70	9.73	-8	204,769	0.00%
2024/05/15	17	9.67	0	0.00	9.63	17	206,394	0.01%
2024/05/14	8.1	9.66	3	9.68	9.70	5.1	208,799	0.00%
2024/05/13	26	9.60	6	9.60	9.60	20	209,269	0.01%
2024/05/10	2	9.58	1	9.56	9.58	1	213,509	0.00%
2024/05/09	53.3	9.56	10	9.54	9.51	43.3	218,161	0.02%
2024/05/08	12	9.52	0	0.00	9.55	12	223,753	0.01%
2024/05/07	5.4	9.57	0	0.00	9.58	5.4	229,540	0.00%
2024/05/06	30	9.60	52	9.59	9.60	-22	236,364	-0.01%
2024/05/03	29.3	9.59	2	9.60	9.56	27.3	243,320	0.01%
2024/05/02	42	9.57	4	9.57	9.58	38	251,573	0.02%
2024/04/30	11	9.61	0	0.00	9.60	11	260,599	0.00%
2024/04/29	201	9.62	20	9.63	9.63	181	271,409	0.07%	大買/鉅額交易
2024/04/26	0	9.51	0	0.00	9.49	0	280,799	0.00%
2024/04/25	89	9.46	0	0.00	9.44	89	293,365	0.03%
2024/04/24	76	9.45	47	9.53	9.54	29	306,551	0.01%
2024/04/23	69	9.31	10	9.32	9.30	59	317,082	0.02%
2024/04/22	49.8	9.38	73	9.38	9.26	-23.2	330,496	-0.01%
2024/04/19	55.7	9.40	32	9.43	9.39	23.7	335,855	0.01%
2024/04/18	23	9.60	0	0.00	9.60	23	325,650	0.01%
2024/04/17	19.5	9.62	3	9.62	9.63	16.5	346,313	0.00%
2024/04/16	374.7	9.60	10	9.67	9.53	364.7	367,579	0.10%	大買/鉅額交易
2024/04/15	81	9.83	36	9.84	9.82	45	334,863	0.01%
2024/04/12	31	9.90	12	9.92	9.91	19	357,682	0.01%
2024/04/11	20	9.85	140	9.83	9.85	-120	389,339	-0.03%	大賣/鉅額交易
2024/04/10	10.7	9.84	0	0.00	9.85	10.7	432,277	0.00%
2024/04/09	122	9.80	49	9.80	9.80	73	487,253	0.01%	大買/
2024/04/08	52.4	9.77	0	0.00	9.77	52.4	569,737	0.01%
2024/04/03	90.6	9.77	60	9.83	9.79	30.6	663,509	0.00%
2024/04/02	191	9.80	50	9.81	9.80	141	859,117	0.02%	大買/鉅額交易
2024/04/01	364.9	9.84	50	9.84	9.76	314.9	1,341,204	0.02%	大買/鉅額交易