聯成 (1313)-國票-桃園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.91
漲跌
▼0.34
漲幅
-3.32%
成交量
3,779張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	10.05	50	10.10	9.91	-47	1,702	-2.76%
2024/12/09	3	10.40	0	0.00	10.45	3	1,671	0.18%
2024/11/18	0	0.00	5	11.00	10.95	-5	1,724	-0.29%
2024/11/15	0	0.00	5	10.75	10.75	-5	1,714	-0.29%
2024/11/11	0	0.00	8	11.10	11.05	-8	1,692	-0.47%
2024/08/19	0	0.00	0.4	12.00	11.85	-0.4	2,043	-0.02%
2024/08/14	10	11.70	0	0.00	11.70	10	2,053	0.49%
2024/08/13	20	11.40	0	0.00	11.40	20	2,029	0.99%
2024/08/01	0	0.00	5	12.75	12.75	-5	1,981	-0.25%
2024/07/19	20	12.75	0	0.00	12.60	20	1,984	1.01%
2024/07/18	0	0.00	3	12.90	12.90	-3	1,950	-0.15%
2024/07/17	3	12.60	0	0.00	12.65	3	1,863	0.16%
2024/07/12	0	0.00	5	12.70	12.70	-5	1,797	-0.28%
2024/06/04	6	12.70	0	0.00	12.70	6	1,772	0.34%
2024/05/29	3	13.10	0	0.00	13.10	3	1,693	0.18%
2024/05/20	0	0.00	5	13.70	13.60	-5	1,585	-0.32%
2024/05/14	5	13.50	0	0.00	13.35	5	1,592	0.31%
2024/05/03	0	0.00	5	13.70	13.70	-5	1,560	-0.32%
2024/04/15	0	0.00	0.1	13.50	13.55	-0.1	1,491	0.00%
2024/03/21	5	13.35	0	0.00	13.50	5	1,405	0.36%
2024/03/13	0	0.00	5	13.60	13.60	-5	1,329	-0.38%
2024/03/12	0	0.00	10	13.85	13.85	-10	1,320	-0.76%
2024/03/11	10	13.75	0	0.00	13.75	10	1,335	0.75%
2024/03/05	2	14.40	0	0.00	14.35	2	1,276	0.16%
2024/02/29	2	14.70	0	0.00	14.65	2	1,260	0.16%
2024/02/16	0	0.00	6	15.10	15.20	-6	1,340	-0.45%
2024/01/16	3	14.35	0	0.00	14.40	3	1,324	0.23%
2024/01/09	2	15.00	0	0.00	14.95	2	1,302	0.15%
2024/01/03	0	0.00	1	15.10	15.05	-1	1,353	-0.07%
2023/12/27	0	0.00	3	15.30	15.30	-3	1,361	-0.22%
2023/12/22	3	15.10	0.2	15.15	15.10	2.8	1,350	0.21%
2023/12/08	2	15.70	0	0.00	15.70	2	1,329	0.15%
2023/11/30	20	15.95	0	0.00	15.90	20	1,276	1.57%
2023/11/16	2	16.40	2	16.20	16.20	0	1,290	0.00%
2023/11/14	0	0.00	2	15.70	15.85	-2	1,240	-0.16%
2023/11/13	2	15.45	0	0.00	15.45	2	1,228	0.16%
2023/11/10	0	0.00	2	15.65	15.55	-2	1,230	-0.16%
2023/09/27	1	14.85	0	0.00	14.80	1	3,155	0.03%
2023/09/22	0	0.00	1	15.10	15.15	-1	3,189	-0.03%
2023/09/21	2	15.20	0	0.00	15.10	2	3,211	0.06%
2023/09/11	0	0.00	0.1	15.35	15.45	-0.1	3,387	0.00%
2023/09/06	10	15.50	10	15.45	15.45	0	3,364	0.00%
2023/08/17	3	15.10	0	0.00	15.15	3	3,253	0.09%
2023/08/02	15	17.30	0	0.00	17.05	15	2,927	0.51%
2023/07/27	0	0.00	12	17.12	17.15	-12	2,490	-0.48%
2023/07/26	0	0.00	8	16.41	16.60	-8	2,255	-0.35%
2023/07/25	30	15.72	0	0.00	15.85	30	2,120	1.41%
2023/07/20	0	0.00	2	16.23	16.30	-2	2,039	-0.10%
2023/07/19	5	15.84	60	16.13	15.75	-55	1,978	-2.78%
2023/07/18	65	16.68	14	16.67	16.65	51	1,826	2.79%
2023/07/17	0	0.00	10	15.10	15.30	-10	1,378	-0.73%
2023/07/06	3	14.60	0	0.00	14.50	3	1,331	0.23%
2023/06/27	1	15.05	4	14.95	15.05	-3	1,239	-0.24%
2023/06/14	2	14.35	0	0.00	14.30	2	1,055	0.19%
2023/06/02	2	14.20	0	0.00	14.20	2	1,148	0.17%
2023/04/21	2	14.60	0	0.00	14.55	2	1,799	0.11%
2023/04/19	2	14.90	0	0.00	14.85	2	1,790	0.11%
2023/04/14	0	0.00	2	15.30	15.15	-2	1,767	-0.11%
2023/03/13	2	14.75	0	0.00	14.90	2	1,944	0.10%
2023/03/10	3	15.10	0	0.00	15.00	3	1,932	0.16%
2023/03/08	0	0.00	2	15.60	15.60	-2	2,073	-0.10%
2023/02/15	10	15.15	0	0.00	15.15	10	2,091	0.48%
2023/01/17	0	0.00	5	14.39	14.40	-5	1,651	-0.30%
2023/01/16	1	14.00	0	0.00	14.00	1	1,607	0.06%
2023/01/12	0	0.00	6	14.15	14.20	-6	1,588	-0.38%
2022/12/28	2	13.80	0	0.00	13.65	2	1,646	0.12%
2022/12/26	0	0.00	2	14.05	14.10	-2	1,625	-0.12%
2022/12/23	2	13.83	0	0.00	13.80	2	1,633	0.12%
2022/12/19	0	0.00	10	13.70	13.70	-10	1,624	-0.62%
2022/11/11	0	0.00	10	12.40	12.40	-10	1,073	-0.93%
2022/10/13	0	0.00	1	11.70	11.70	-1	1,327	-0.08%
2022/09/26	0	0.00	67	12.60	12.55	-67	1,356	-4.94%
2022/09/21	0	0.00	11	13.20	13.15	-11	1,391	-0.79%
2022/08/31	1	13.95	0	0.00	14.05	1	1,534	0.07%
2022/08/25	0	0.00	10	13.95	13.95	-10	1,534	-0.65%
2022/08/24	20	13.98	0	0.00	13.95	20	1,540	1.30%
2022/08/12	0	0.00	10	13.52	13.55	-10	1,527	-0.65%
2022/08/09	10	13.25	0	0.00	13.20	10	1,543	0.65%
2022/08/05	11	13.30	11	13.35	13.40	0	1,539	0.00%
2022/08/04	20	13.55	0	0.00	13.55	20	1,516	1.32%
2022/06/30	4	15.75	0	0.00	15.70	4	1,882	0.21%
2022/06/24	0	0.00	4	16.40	16.30	-4	1,905	-0.21%
2022/06/20	4	16.10	0	0.00	15.60	4	2,157	0.19%
2022/06/08	0	0.00	4	17.35	17.30	-4	2,514	-0.16%
2022/06/06	0	0.00	2	17.35	17.25	-2	3,056	-0.07%
2022/05/18	10	16.90	0	0.00	17.00	10	3,382	0.30%
2022/05/10	8	16.10	0	0.00	16.10	8	3,439	0.23%
2022/05/06	0	0.00	4	17.05	17.30	-4	3,460	-0.12%
2022/04/12	6	17.35	1	17.60	17.25	5	3,777	0.13%
2022/04/11	1	18.40	0	0.00	17.85	1	3,725	0.03%
2022/04/07	10	17.80	0	0.00	17.80	10	3,710	0.27%
2022/03/28	2	18.35	0	0.00	18.35	2	3,824	0.05%
2022/03/17	0	0.00	3	19.10	19.10	-3	3,547	-0.08%
2022/03/14	10	19.15	0	0.00	19.15	10	3,533	0.28%
2022/03/10	5	19.00	0	0.00	19.10	5	3,492	0.14%
2022/03/09	10	19.15	21	18.90	18.90	-11	3,383	-0.33%
2022/02/24	0	0.00	4	21.35	20.90	-4	3,121	-0.13%
2022/02/11	3	21.75	0	0.00	21.75	3	3,429	0.09%
2022/02/10	0	0.00	8	22.18	22.35	-8	3,443	-0.23%
2022/02/08	0	0.00	2	21.78	21.85	-2	3,410	-0.06%
2022/01/20	2	21.45	0	0.00	21.55	2	3,548	0.06%
2022/01/07	0	0.00	1	21.65	21.25	-1	3,904	-0.03%
2021/12/23	1	21.45	0	0.00	21.35	1	5,192	0.02%
2021/12/21	0	0.00	10	21.15	21.10	-10	6,141	-0.16%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/11/29	9	21.45	0	0.00	21.40	9	7,759	0.12%
2021/11/16	5	22.15	0	0.00	22.15	5	7,854	0.06%
2021/11/12	0	0.00	1	22.55	22.45	-1	7,933	-0.01%
2021/11/10	0	0.00	1	22.55	22.45	-1	8,137	-0.01%
2021/11/04	6	22.34	20	22.40	22.35	-14	8,247	-0.17%
2021/11/03	31	22.40	20	22.60	22.65	11	8,293	0.13%
2021/11/02	1	23.15	4	23.10	23.05	-3	8,149	-0.04%
2021/11/01	0	0.00	5	23.33	23.25	-5	8,358	-0.06%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	1	23.05	3	23.15	23.10	-2	9,157	-0.02%
2021/10/27	6	23.23	0	0.00	23.35	6	9,330	0.06%
2021/10/22	11	23.85	1	24.50	23.80	10	9,655	0.10%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/20	3	24.15	0	0.00	24.00	3	9,674	0.03%
2021/10/18	3	23.90	4	24.30	24.45	-1	9,892	-0.01%
2021/10/15	1	23.75	27	23.80	23.70	-26	9,909	-0.26%
2021/10/14	39	24.07	3	23.73	23.55	36	10,041	0.36%
2021/10/13	4	24.30	3	24.62	23.95	1	10,038	0.01%
2021/10/12	1	24.05	2	24.13	24.45	-1	9,992	-0.01%
2021/10/08	2	24.10	1	24.45	23.85	1	9,945	0.01%
2021/10/07	1	24.00	8	24.21	24.15	-7	10,000	-0.07%
2021/10/06	10	23.70	0	0.00	23.70	10	10,170	0.10%
2021/10/05	0	0.00	32	23.37	23.75	-32	10,245	-0.31%
2021/10/04	3	23.70	0	0.00	23.10	3	10,311	0.03%
2021/10/01	36	25.09	10	25.50	24.45	26	10,426	0.25%
2021/09/30	4	24.85	25	25.34	25.45	-21	10,418	-0.20%
2021/09/29	52	25.56	34	26.15	25.00	18	10,477	0.17%
2021/09/28	38	25.73	1	25.95	25.95	37	10,265	0.36%
2021/09/27	0	0.00	8	25.63	26.25	-8	13,053	-0.06%
2021/09/24	34	24.73	15	25.24	24.90	19	14,792	0.13%
2021/09/23	11	23.98	1	24.65	24.30	10	14,804	0.07%
2021/09/22	0	0.00	80	24.03	23.90	-80	14,942	-0.54%
2021/09/17	24	24.55	0	0.00	24.25	24	15,058	0.16%
2021/09/16	11	25.32	11	25.15	25.10	0	15,025	0.00%
2021/09/15	26	24.98	4	24.89	24.70	22	14,874	0.15%
2021/09/14	0	0.00	20	24.95	24.90	-20	14,863	-0.13%
2021/09/13	0	0.00	8	24.91	24.95	-8	15,022	-0.05%
2021/09/10	21	24.85	0	0.00	24.70	21	15,161	0.14%
2021/09/09	0	0.00	21	24.53	24.55	-21	15,256	-0.14%
2021/09/08	10	23.80	0	0.00	23.80	10	15,304	0.07%
2021/09/07	0	0.00	25	24.29	24.30	-25	15,642	-0.16%
2021/09/03	0	0.00	1	24.45	24.25	-1	15,766	-0.01%
2021/08/31	12	24.14	11	24.55	24.50	1	16,516	0.01%
2021/08/30	5	24.45	5	24.35	24.45	0	17,120	0.00%
2021/08/26	0	0.00	2	23.85	23.95	-2	18,477	-0.01%
2021/08/25	7	23.36	1	23.60	23.65	6	20,282	0.03%
2021/08/24	0	0.00	6	23.68	23.70	-6	20,396	-0.03%
2021/08/19	35	22.96	30	23.01	22.70	5	21,073	0.02%
2021/08/18	0	0.00	42	23.12	23.25	-42	21,533	-0.20%
2021/08/17	1	22.95	1	23.35	22.35	0	21,746	0.00%
2021/08/16	1	22.75	22	22.83	22.85	-21	21,972	-0.10%
2021/08/13	1	24.10	0	0.00	24.00	1	22,043	0.00%
2021/08/11	21	24.37	0	0.00	24.20	21	22,279	0.09%
2021/08/10	1	24.70	23	24.80	24.80	-22	22,399	-0.10%
2021/08/09	8	25.29	10	25.25	25.20	-2	22,570	-0.01%
2021/08/06	1	25.80	1	25.95	25.65	0	22,691	0.00%
2021/08/05	16	25.85	0	0.00	25.65	16	23,030	0.07%
2021/08/04	3	26.60	0	0.00	26.40	3	23,166	0.01%
2021/08/03	20	27.55	0	0.00	28.00	20	23,073	0.09%
2021/08/02	0	0.00	3	27.10	27.45	-3	23,112	-0.01%
2021/07/28	0	0.00	3	26.20	26.10	-3	24,268	-0.01%
2021/07/26	2	25.80	2	26.18	25.85	0	25,441	0.00%
2021/07/23	0	0.00	4	25.66	26.15	-4	26,088	-0.02%
2021/07/22	1	25.05	3	25.52	25.00	-2	26,230	-0.01%
2021/07/21	21	24.90	1	25.65	24.80	20	26,640	0.08%
2021/07/20	21	25.20	17	25.25	25.25	4	27,077	0.01%
2021/07/19	1	25.85	0	0.00	26.05	1	27,330	0.00%
2021/07/16	2	26.05	1	26.30	26.10	1	28,384	0.00%
2021/07/15	0	0.00	1	25.95	26.40	-1	28,906	0.00%
2021/07/14	0	0.00	1	25.75	25.65	-1	29,970	0.00%
2021/07/13	1	25.80	1	25.40	25.45	0	31,031	0.00%
2021/07/12	10	26.50	0	0.00	26.25	10	31,887	0.03%
2021/07/09	2	26.48	2	26.78	26.60	0	32,477	0.00%
2021/07/08	19	26.60	0	0.00	26.50	19	32,758	0.06%
2021/07/07	22	26.68	0	0.00	26.60	22	32,984	0.07%
2021/07/06	12	27.22	1	27.50	27.20	11	33,786	0.03%
2021/07/05	31	27.62	0	0.00	27.15	31	34,327	0.09%
2021/07/02	71	29.46	40	29.16	27.50	31	34,289	0.09%
2021/07/01	38	29.00	102	29.70	29.90	-64	31,710	-0.20%	大賣/
2021/06/30	0	0.00	46	27.02	27.20	-46	30,007	-0.15%
2021/06/29	2	26.25	1	27.15	26.25	1	29,947	0.00%
2021/06/28	3	26.35	1	26.40	26.80	2	29,899	0.01%
2021/06/25	1	26.15	0	0.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	2	26.03	26.25	-2	30,361	-0.01%
2021/06/23	32	25.91	0	0.00	25.70	32	30,742	0.10%
2021/06/22	0	0.00	3	25.78	25.95	-3	30,861	-0.01%
2021/06/21	16	24.66	20	25.05	24.95	-4	30,765	-0.01%
2021/06/18	0	0.00	5	25.70	25.60	-5	30,670	-0.02%
2021/06/17	1	26.20	6	26.43	26.30	-5	30,633	-0.02%
2021/06/16	16	26.76	6	27.28	26.15	10	30,787	0.03%
2021/06/15	2	26.15	1	26.50	26.40	1	30,516	0.00%
2021/06/11	14	26.56	1	26.70	26.35	13	30,467	0.04%
2021/06/10	17	26.18	3	26.55	26.80	14	30,459	0.05%
2021/06/09	15	26.87	12	27.26	26.65	3	30,342	0.01%
2021/06/08	45	27.68	5	27.25	27.30	40	30,235	0.13%
2021/06/07	24	28.26	0	0.00	28.25	24	30,025	0.08%
2021/06/04	2	28.10	17	28.73	29.00	-15	29,505	-0.05%
2021/06/03	31	28.60	14	29.21	28.50	17	29,299	0.06%
2021/06/02	21	28.51	38	28.72	28.20	-17	28,971	-0.06%
2021/06/01	1	26.45	40	26.26	26.45	-39	27,247	-0.14%
2021/05/31	25	25.94	0	0.00	25.75	25	27,152	0.09%
2021/05/28	20	25.23	3	25.62	25.45	17	26,732	0.06%
2021/05/27	1	25.05	15	25.35	25.15	-14	26,622	-0.05%
2021/05/26	21	24.83	31	24.79	25.00	-10	26,589	-0.04%
2021/05/25	20	25.15	0	0.00	25.70	20	26,238	0.08%
2021/05/24	25	23.32	20	23.73	23.40	5	26,166	0.02%
2021/05/21	20	22.38	10	22.70	22.80	10	26,202	0.04%
2021/05/20	10	22.40	0	0.00	22.35	10	26,101	0.04%
2021/05/18	0	0.00	50	22.63	22.50	-50	25,990	-0.19%
2021/05/17	0	0.00	20	22.00	20.75	-20	25,854	-0.08%
2021/05/14	35	23.64	0	0.00	23.05	35	25,597	0.14%
2021/05/13	15	22.85	40	23.10	23.05	-25	25,372	-0.10%
2021/05/11	47	27.19	17	28.30	26.55	30	24,665	0.12%
2021/05/10	0	0.00	12	27.70	28.15	-12	24,400	-0.05%
2021/05/07	18	26.71	7	27.00	26.90	11	24,165	0.05%
2021/05/06	12	27.39	10	28.02	27.75	2	23,461	0.01%
2021/05/05	11	27.77	0	0.00	27.15	11	22,977	0.05%
2021/05/04	13	27.78	2	26.25	26.95	11	22,618	0.05%
2021/05/03	2	30.35	13	29.85	28.90	-11	21,889	-0.05%
2021/04/29	0	0.00	11	29.84	30.35	-11	21,318	-0.05%
2021/04/28	10	29.10	1.2	28.95	29.10	8.9	20,653	0.04%
2021/04/27	3	28.90	1	28.75	29.60	2	20,455	0.01%
2021/04/26	1	29.05	12	28.94	29.50	-11	19,984	-0.06%
2021/04/23	2	27.63	17	27.91	27.75	-15	19,492	-0.08%
2021/04/22	28	28.43	12	28.54	27.75	16	19,188	0.08%
2021/04/21	4	27.48	14	27.78	28.00	-10	18,084	-0.06%
2021/04/20	47	27.15	2	27.43	27.25	45	17,582	0.26%
2021/04/19	12	28.29	2	29.08	29.25	10	16,613	0.06%
2021/04/16	0	0.00	2	24.65	26.60	-2	15,642	-0.01%
2021/04/15	25	24.29	16	24.77	24.55	9	14,624	0.06%
2021/04/14	0	0.00	21	23.65	23.30	-21	14,059	-0.15%
2021/04/13	32	23.30	0	0.00	23.00	32	13,785	0.23%
2021/04/12	29	23.53	41	23.71	24.00	-12	13,403	-0.09%
2021/04/09	0	0.00	22	22.70	22.75	-22	12,455	-0.18%
2021/04/08	22	20.81	0	0.00	20.70	22	11,908	0.18%
2021/04/07	16	21.68	0	0.00	21.65	16	11,716	0.14%
2021/03/31	1	20.25	24	20.50	20.60	-23	11,086	-0.21%
2021/03/30	6	20.23	30	20.22	20.30	-24	11,063	-0.22%
2021/03/29	10	20.30	38	20.42	20.55	-28	11,150	-0.25%
2021/03/26	2	19.65	14	19.69	19.85	-12	11,712	-0.10%
2021/03/25	20	18.95	2	19.05	18.90	18	11,772	0.15%
2021/03/24	20	18.70	0	0.00	18.80	20	11,642	0.17%
2021/03/23	12	18.73	20	19.20	18.70	-8	11,693	-0.07%
2021/03/22	28	18.76	10	18.85	18.70	18	11,829	0.15%
2021/03/19	10	18.30	0	0.00	18.40	10	11,856	0.08%
2021/03/18	0	0.00	51	18.83	19.00	-51	11,791	-0.43%
2021/03/17	10	18.25	0	0.00	18.25	10	11,855	0.08%
2021/03/16	21	18.55	1	18.55	18.45	20	11,975	0.17%
2021/03/15	10	18.85	0	0.00	18.95	10	11,919	0.08%
2021/03/12	0	0.00	20	18.95	19.00	-20	11,890	-0.17%
2021/03/11	20	18.60	0	0.00	18.65	20	11,988	0.17%
2021/03/10	10	18.60	0	0.00	18.70	10	12,009	0.08%
2021/03/09	0	0.00	70	19.05	18.90	-70	12,021	-0.58%
2021/03/08	30	18.47	22	18.68	18.60	8	11,879	0.07%
2021/03/04	10	18.00	1.1	18.14	18.00	8.9	11,609	0.08%
2021/03/03	10	17.80	0	0.00	18.00	10	11,622	0.09%
2021/03/02	20	17.90	0	0.00	17.85	20	11,752	0.17%
2021/02/26	3	17.77	22	18.13	18.45	-19	12,067	-0.16%
2021/02/25	0	0.00	1	18.45	18.15	-1	12,382	-0.01%
2021/02/24	3	17.87	0	0.00	17.70	3	12,395	0.02%
2021/02/23	0	0.00	2	18.18	18.55	-2	12,352	-0.02%
2021/02/22	0	0.00	6	18.10	17.65	-6	12,371	-0.05%
2021/02/19	1	16.70	3	16.93	17.35	-2	12,278	-0.02%
2021/02/18	2	16.50	2	16.65	16.45	0	12,211	0.00%
2021/02/17	1	16.25	3	16.32	16.25	-2	12,275	-0.02%
2021/02/05	0	0.00	2	15.60	15.45	-2	12,234	-0.02%
2021/02/04	2	15.35	1	15.55	15.35	1	12,381	0.01%
2021/02/03	1	15.00	1	15.25	15.20	0	12,703	0.00%
2021/02/02	5	14.74	5	15.05	15.15	0	12,987	0.00%
2021/02/01	0	0.00	4	15.28	15.25	-4	13,031	-0.03%
2021/01/29	4	15.10	0	0.00	14.85	4	12,945	0.03%
2021/01/27	1	15.70	1	15.95	15.65	0	12,912	0.00%
2021/01/26	12	15.61	0	0.00	15.65	12	13,028	0.09%
2021/01/25	2	15.60	2	15.85	15.90	0	12,989	0.00%
2021/01/22	0	0.00	2	15.93	15.90	-2	12,963	-0.02%
2021/01/20	5	15.94	0	0.00	15.60	5	12,877	0.04%
2021/01/19	2	16.55	2	17.00	16.35	0	12,777	0.00%
2021/01/15	5	16.85	0	0.00	16.85	5	12,669	0.04%
2021/01/14	13	17.25	5	17.30	17.25	8	12,554	0.06%
2021/01/13	2	17.60	6	17.69	17.65	-4	12,475	-0.03%
2021/01/12	10	17.10	0	0.00	17.10	10	12,357	0.08%
2021/01/11	23	17.70	0	0.00	17.65	23	12,160	0.19%
2021/01/08	3	18.82	0	0.00	18.55	3	11,955	0.03%
2021/01/07	0	0.00	1	18.95	18.95	-1	11,842	-0.01%
2021/01/06	0	0.00	2	18.53	18.60	-2	11,631	-0.02%
2021/01/05	3	18.60	7	18.65	18.65	-4	11,478	-0.03%
2020/12/31	0	0.00	2	18.98	19.20	-2	11,173	-0.02%
2020/12/30	9	18.99	1	19.75	18.80	8	10,904	0.07%
2020/12/25	20	18.25	1	18.65	18.70	19	10,145	0.19%
2020/12/24	0	0.00	3	18.33	18.25	-3	10,001	-0.03%
2020/12/23	1	17.90	0	0.00	18.00	1	9,878	0.01%
2020/12/22	4	18.38	44	18.89	18.20	-40	9,602	-0.42%
2020/12/21	1	17.95	1	18.05	18.50	0	8,606	0.00%
2020/12/15	10	17.20	0	0.00	17.25	10	8,005	0.12%
2020/12/14	0	0.00	32	16.80	17.25	-32	7,868	-0.41%
2020/12/11	10	16.90	0	0.00	16.95	10	7,721	0.13%
2020/12/10	1	16.65	0	0.00	16.75	1	7,584	0.01%
2020/12/09	0	0.00	1	16.60	16.90	-1	7,498	-0.01%
2020/12/08	33	16.45	0	0.00	16.45	33	7,613	0.43%
2020/12/07	2	16.50	0	0.00	16.45	2	7,614	0.03%
2020/12/04	2	17.20	2	17.15	17.15	0	7,435	0.00%
2020/12/03	0	0.00	2	16.90	17.05	-2	7,350	-0.03%
2020/12/01	5	17.30	0	0.00	17.30	5	7,363	0.07%
2020/11/30	22	17.75	0	0.00	17.50	22	7,256	0.30%
2020/11/25	2	16.80	0	17.20	17.25	2	6,854	0.03%
2020/11/19	0	0.00	30	15.25	15.45	-30	6,049	-0.50%
2020/11/18	30	14.95	0	0.00	14.90	30	5,754	0.52%
2020/11/17	0	0.00	5	14.76	14.75	-5	5,733	-0.09%
2020/11/16	7	14.40	3	14.62	14.65	4	5,845	0.07%
2020/11/13	0	0.00	1	15.15	14.75	-1	5,869	-0.02%
2020/11/12	2	15.05	0	0.00	14.95	2	5,995	0.03%
2020/11/04	1	14.10	6	13.85	13.80	-5	5,805	-0.09%
2020/10/14	0	0.00	25	13.10	13.05	-25	5,591	-0.45%
2020/10/12	0	0.00	10	12.90	12.95	-10	5,554	-0.18%
2020/10/05	10	12.60	0	0.00	12.70	10	5,559	0.18%
2020/09/25	0	0.00	1	12.50	12.35	-1	5,564	-0.02%
2020/09/24	0	0.00	25	12.90	12.35	-25	5,527	-0.45%
2020/09/23	10	13.40	0	0.00	13.00	10	5,419	0.18%
2020/09/22	5	13.35	0	0.00	13.50	5	5,343	0.09%
2020/09/21	20	13.70	0	0.00	13.75	20	5,256	0.38%
2020/09/17	0	0.00	10	13.65	13.70	-10	4,940	-0.20%
2020/09/14	10	12.85	0	0.00	13.00	10	4,821	0.21%
2020/09/11	0	0.00	10	13.15	13.20	-10	4,744	-0.21%
2020/09/09	10	13.85	0	0.00	14.00	10	4,510	0.22%
2020/09/08	11	13.47	0	0.00	13.85	11	4,445	0.25%
2020/09/03	0	0.00	2	13.35	13.30	-2	4,048	-0.05%
2020/09/02	10	13.05	0	0.00	13.05	10	3,956	0.25%
2020/08/26	5	13.00	5	13.15	12.80	0	3,663	0.00%
2020/08/21	0	0.00	0.8	12.40	12.50	-0.8	3,245	-0.02%
2020/08/17	0	0.00	61	11.90	12.45	-61	2,590	-2.35%
2020/06/18	0	0.00	10	10.00	10.05	-10	1,589	-0.63%
2020/06/16	0	0.00	2	9.99	9.99	-2	1,595	-0.13%
2020/06/15	4	9.81	2	9.85	9.80	2	1,645	0.12%
2020/06/05	10	9.78	0	0.00	9.80	10	1,703	0.59%
2020/02/03	0	0.00	10	9.76	9.96	-10	1,457	-0.69%
2020/01/31	0	0.00	19	10.20	10.20	-19	1,428	-1.33%
2020/01/08	0	0.00	1	11.10	10.90	-1	1,505	-0.07%
2020/01/06	1	11.75	0	0.00	11.35	1	1,437	0.07%
2019/12/27	0	0.00	26	11.25	11.30	-26	1,210	-2.15%
2019/12/20	10	11.15	0	0.00	11.15	10	1,191	0.84%
2019/11/20	0	0.00	10	10.80	10.80	-10	1,073	-0.93%
2019/11/19	26	10.75	0	0.00	10.80	26	1,060	2.45%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/09/20	0	0.00	2.4	10.52	10.60	-2.4	1,095	-0.22%
2019/09/16	1	10.95	1	11.00	10.85	0	1,093	0.00%
2019/08/29	0	0.00	5	10.05	10.05	-5	1,051	-0.48%
2019/08/26	5	9.97	0	0.00	9.97	5	1,043	0.48%
2019/08/06	0	0.00	21	10.45	10.65	-21	995	-2.11%
2019/07/31	21	11.40	0	0.00	11.30	21	1,140	1.84%
2019/07/01	0	0.00	31	11.40	11.40	-31	1,417	-2.19%
2019/05/22	31	11.25	0	0.00	11.30	31	1,808	1.71%
2019/05/09	0	0.00	21	11.90	11.80	-21	1,873	-1.12%
2019/04/24	1	12.75	1	12.75	12.80	0	1,815	0.00%
2019/04/22	21	12.40	0	0.00	12.50	21	1,707	1.23%
2019/04/18	0	0.00	26	12.10	12.10	-26	1,711	-1.52%
2019/04/09	26	12.40	0	0.00	12.40	26	1,657	1.57%
2019/03/26	6	12.50	14	12.60	12.55	-8	1,522	-0.53%
2019/02/27	0	0.00	1	13.25	13.20	-1	1,624	-0.06%
2019/02/21	1	13.15	14	13.00	13.00	-13	1,559	-0.83%
2019/01/08	12	12.05	0	0.00	12.05	12	1,692	0.71%
2018/11/08	14	12.00	0	0.00	12.10	14	2,001	0.70%
2018/11/02	2	11.50	0	0.00	11.50	2	2,250	0.09%
2018/08/06	0	0.00	36	18.10	18.15	-36	3,015	-1.19%
2018/07/13	5	20.85	15	20.93	21.00	-10	3,163	-0.32%
2018/07/12	10	20.45	1.5	20.40	20.50	8.5	3,011	0.28%
2018/07/10	25	19.95	0	0.00	20.00	25	3,053	0.82%
2018/07/09	25	19.85	0	0.00	19.95	25	3,085	0.81%
2018/07/02	36	20.70	0	0.00	20.60	36	3,368	1.07%
2018/05/18	1	20.80	1	21.20	21.10	0	3,305	0.00%
2018/05/16	1	20.10	0	0.00	20.00	1	3,181	0.03%
2018/05/11	0	0.00	1.6	19.91	19.95	-1.6	3,233	-0.05%
2018/04/16	0	0.00	0.2	20.90	20.90	-0.2	3,182	-0.01%
2018/04/13	0	0.00	2	20.40	20.30	-2	3,159	-0.06%
2018/04/12	0	0.00	1	20.00	20.00	-1	3,199	-0.03%
2018/04/11	6	19.99	6	19.90	19.90	0	3,191	0.00%
2018/04/10	2	19.60	11	19.60	19.60	-9	3,081	-0.29%
2018/04/09	0	19.25	0	0.00	19.35	0	3,048	0.00%
2018/03/29	0	0.00	18	18.80	18.80	-18	3,303	-0.54%
2018/03/27	0	0.00	7	18.95	18.95	-7	3,356	-0.21%
2018/03/26	18	18.94	0	0.00	18.90	18	3,391	0.53%
2018/03/19	7	19.00	0	0.00	19.00	7	3,434	0.20%
2018/02/26	0	0.00	1	18.40	18.45	-1	4,976	-0.02%
2018/02/09	1	17.25	10	17.25	17.40	-9	5,188	-0.17%
2018/02/08	0	0.00	12	17.75	17.70	-12	5,197	-0.23%
2018/02/07	10	17.00	0	0.00	16.95	10	5,199	0.19%
2018/02/06	12	17.00	0	0.00	16.75	12	5,334	0.22%
2018/01/23	0	0.00	20	18.45	18.40	-20	5,968	-0.34%
2018/01/19	0	0.00	0.3	18.60	18.70	-0.3	6,028	0.00%
2018/01/18	20	18.90	0	0.00	18.90	20	6,014	0.33%
2018/01/09	1	19.55	1	19.60	19.70	0	6,048	0.00%
2018/01/08	1	19.60	3	19.63	19.45	-2	6,067	-0.03%
2018/01/05	2	19.08	0	0.00	19.30	2	5,948	0.03%
2018/01/04	1	19.05	1	19.00	18.80	0	5,918	0.00%