恆大 (1325)-國票-桃園券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.10	1	28.35	28.25	0	264	0.00%
2024/11/08	0	0.00	0.1	28.30	28.75	-0.1	301	-0.03%
2024/11/07	0	0.00	0.1	27.85	27.85	-0.1	290	-0.03%
2024/10/21	0	0.00	0.1	27.95	27.95	-0.1	337	-0.03%
2024/10/17	0	0.00	0.1	27.95	27.95	-0.1	352	-0.03%
2024/10/11	0	0.00	0.1	27.25	27.00	-0.1	382	-0.01%
2024/10/08	0	0.00	0	28.00	27.55	0	402	0.00%
2024/09/25	0	0.00	0	28.00	27.30	0	520	-0.01%
2024/09/23	0	0.00	0.1	27.50	27.30	-0.1	646	-0.02%
2024/09/20	0	0.00	0.1	27.70	27.45	-0.1	739	-0.01%
2024/09/16	0	0.00	0	29.00	27.15	0	833	0.00%
2024/09/12	0	0.00	0	26.95	26.75	0	983	0.00%
2024/08/30	0	0.00	34	29.80	29.70	-34	1,533	-2.22%
2024/08/28	1	29.80	2	29.98	30.35	-1	1,510	-0.07%
2024/08/21	1	28.75	0	0.00	28.65	1	1,485	0.07%
2024/08/19	34	29.03	0	0.00	28.75	34	1,487	2.29%
2024/08/16	0	0.00	2	28.23	28.05	-2	1,484	-0.13%
2024/08/15	2	27.73	0	0.00	27.65	2	1,485	0.13%
2024/08/01	0	0.00	0.1	29.65	29.65	-0.1	1,467	0.00%
2024/07/29	0	0.00	2	28.73	28.65	-2	1,463	-0.14%
2024/07/26	1	29.50	0	0.00	29.40	1	1,456	0.07%
2024/07/23	0	0.00	1.2	29.80	29.30	-1.2	1,442	-0.08%
2024/07/22	1	29.00	0	0.00	28.90	1	1,440	0.07%
2024/07/15	1	31.40	0	0.00	31.40	1	1,438	0.07%
2024/07/12	1	30.95	1	31.50	31.50	0	1,444	0.00%
2024/07/03	0	0.00	1	35.35	35.40	-1	1,373	-0.07%
2024/07/02	1	34.55	0	0.00	35.15	1	1,359	0.07%
2024/06/28	0	0.00	1	35.65	36.15	-1	1,317	-0.08%
2024/06/27	1	36.25	0	0.00	36.10	1	1,295	0.08%
2024/06/26	1	34.70	12	35.11	36.15	-11	1,204	-0.91%
2024/06/25	1	33.00	0	0.00	33.00	1	1,117	0.09%
2024/06/20	0	0.00	1	35.40	35.20	-1	1,047	-0.10%
2024/06/19	12	34.99	2	35.75	34.70	10	1,010	0.99%
2024/06/18	4	34.38	3	33.85	33.95	1	915	0.11%
2024/06/17	0	0.00	11	34.29	34.65	-11	820	-1.34%
2024/06/14	10	32.85	0	0.00	31.50	10	691	1.45%
2024/06/13	1	30.60	1	30.70	31.55	0	624	0.00%
2024/06/12	1	30.35	0	0.00	30.55	1	585	0.17%
2024/06/11	0	0.00	3	31.35	31.35	-3	498	-0.60%
2024/05/30	0	0.00	10	28.35	28.40	-10	478	-2.09%
2024/04/22	5	28.40	0	0.00	28.30	5	1,437	0.35%
2024/04/18	5	28.60	0	0.00	29.05	5	1,501	0.33%
2024/03/13	0	0.00	1	32.60	31.70	-1	4,089	-0.02%
2024/03/04	0	0.00	9	33.25	33.10	-9	4,961	-0.18%
2024/03/01	0	0.00	1	34.30	33.70	-1	5,052	-0.02%
2024/02/29	10	34.22	0	0.00	34.30	10	5,058	0.20%
2024/02/27	5	33.90	0	0.00	33.90	5	5,064	0.10%
2024/02/22	3	34.75	0	0.00	34.70	3	4,988	0.06%
2024/02/19	0	0.00	1	35.90	35.70	-1	4,941	-0.02%
2024/02/16	1	35.35	15	35.47	36.50	-14	4,922	-0.28%
2024/02/15	0	0.00	1	35.20	35.35	-1	4,904	-0.02%
2024/02/05	0	0.00	2	37.88	38.20	-2	4,863	-0.04%
2024/02/01	15	41.15	2	39.40	39.25	13	4,799	0.27%
2024/01/31	0	0.00	3	37.90	39.80	-3	4,626	-0.06%
2024/01/30	3	36.10	10	37.10	36.20	-7	4,503	-0.16%
2024/01/29	1	38.30	4	38.09	37.65	-3	4,473	-0.07%
2024/01/24	0	0.00	1	38.75	38.35	-1	4,419	-0.02%
2024/01/22	5	37.58	0	0.00	38.35	5	4,358	0.11%
2024/01/19	10	37.35	0	0.00	37.40	10	4,321	0.23%
2024/01/18	1	38.15	0	0.00	38.20	1	4,270	0.02%
2024/01/17	0	0.00	10	39.31	39.50	-10	4,213	-0.24%
2024/01/16	2	42.45	2	42.60	42.50	0	4,120	0.00%
2024/01/12	3	42.80	0	0.00	42.70	3	4,002	0.07%
2024/01/10	1	44.05	2	43.63	42.95	-1	3,895	-0.03%
2024/01/09	0	0.00	2	43.75	43.75	-2	3,712	-0.05%
2024/01/08	10	42.21	0	0.00	41.80	10	3,575	0.28%
2024/01/05	4	45.90	15	47.30	43.00	-11	3,458	-0.32%
2024/01/04	1	47.55	1	47.75	47.75	0	3,244	0.00%
2023/12/27	10	40.75	0	0.00	40.70	10	2,869	0.35%
2023/12/26	1	40.00	0	0.00	40.15	1	2,811	0.04%
2023/12/25	0	0.00	2	40.40	39.40	-2	2,713	-0.07%
2023/12/22	5	40.97	2	40.55	40.90	3	2,607	0.12%
2023/12/21	67	45.27	77	46.08	40.85	-10	2,361	-0.42%
2023/12/20	0	0.00	10	44.05	44.90	-10	1,601	-0.62%
2023/12/18	10	37.15	0	0.00	37.15	10	1,458	0.69%
2023/12/12	10	32.80	0	0.00	32.70	10	1,304	0.77%
2023/12/08	0	0.00	9	38.39	37.95	-9	1,234	-0.73%
2023/12/06	11	36.44	0	0.00	38.60	11	1,158	0.95%
2023/12/01	9	37.54	8	39.00	39.05	1	867	0.12%
2023/11/30	8	34.75	8	34.71	35.50	0	687	0.00%
2023/11/28	0	0.00	10	29.40	29.40	-10	238	-4.20%
2023/11/24	1	23.55	1	24.60	24.35	0	115	0.00%
2023/08/11	0	0.00	2	22.60	22.55	-2	268	-0.75%
2023/08/10	10	22.65	0	0.00	22.55	10	268	3.72%
2023/06/29	0	0.00	1	24.25	24.15	-1	258	-0.39%
2023/06/01	0	0.00	1	25.75	25.95	-1	265	-0.38%
2023/05/26	1	25.35	1	25.15	25.35	0	253	0.00%
2023/05/25	1	26.75	0	0.00	25.95	1	246	0.41%
2023/05/22	0	0.00	1	24.85	25.30	-1	207	-0.48%
2023/01/04	0	0.00	5	26.49	26.55	-5	860	-0.58%
2023/01/03	0	0.00	3	26.48	26.45	-3	855	-0.35%
2022/12/27	1	28.25	0	0.00	28.10	1	815	0.12%
2022/12/26	1	29.05	1	29.25	29.00	0	783	0.00%
2022/12/23	8	28.24	2	28.08	27.70	6	693	0.87%
2022/12/22	2	26.48	0	0.00	26.30	2	595	0.34%
2022/12/21	3	26.65	4	26.58	27.15	-1	582	-0.17%
2022/12/20	60	28.10	59	28.02	28.25	1	522	0.19%
2022/12/12	0	0.00	3	23.65	23.65	-3	298	-1.00%
2022/12/09	3	24.18	0	0.00	23.75	3	299	1.00%
2022/12/06	0	0.00	2	23.80	23.35	-2	306	-0.65%
2022/11/29	2	24.63	0	0.00	24.95	2	281	0.71%
2022/10/18	0	0.00	2	22.15	22.30	-2	324	-0.62%
2022/06/10	0	0.00	1	32.30	32.45	-1	1,364	-0.07%
2022/05/09	0	0.00	3	36.00	35.35	-3	1,504	-0.20%
2022/05/03	1	36.50	0	0.00	36.75	1	1,631	0.06%
2022/04/28	1	38.95	0	0.00	38.95	1	1,883	0.05%
2022/04/26	1	41.20	0	0.00	41.05	1	1,947	0.05%
2022/03/31	0	0.00	1	45.00	45.20	-1	3,426	-0.03%
2022/03/30	0	0.00	1	45.25	43.85	-1	3,357	-0.03%
2022/03/29	0	0.00	0.3	44.10	44.05	-0.3	3,289	-0.01%
2022/03/11	1	39.00	1	38.50	38.50	0	3,316	0.00%
2022/02/23	0.3	42.80	0	0.00	42.80	0.3	3,662	0.01%
2022/02/22	1	43.00	0	0.00	42.05	1	3,650	0.03%
2022/02/17	0	0.00	3	44.20	44.05	-3	3,624	-0.08%
2022/02/16	0	0.00	2	44.25	44.25	-2	3,626	-0.06%
2022/02/15	0	0.00	1	44.55	44.55	-1	3,612	-0.03%
2022/02/10	1	47.50	0	0.00	47.10	1	3,551	0.03%
2022/01/24	1	54.70	1	54.30	54.20	0	3,381	0.00%
2022/01/21	1	52.20	0	0.00	52.50	1	3,222	0.03%
2022/01/20	1	51.30	0	0.00	50.80	1	3,104	0.03%
2022/01/17	2	55.50	0	0.00	55.80	2	2,930	0.07%
2022/01/14	1	55.50	0	0.00	55.00	1	2,781	0.04%
2022/01/12	1	54.30	1	52.70	53.00	0	2,107	0.00%
2022/01/11	3	55.43	0	0.00	52.30	3	1,884	0.16%
2022/01/10	1	56.70	3	58.10	58.10	-2	1,564	-0.13%
2022/01/07	5	49.10	6	51.86	52.90	-1	1,459	-0.07%
2022/01/05	0	47.80	0	0.00	46.90	0	1,166	0.00%
2021/12/21	0	0.00	2	45.15	45.35	-2	1,063	-0.19%
2021/12/20	2	44.93	0	0.00	44.95	2	1,076	0.19%
2021/12/14	1	45.00	0	0.00	44.60	1	1,051	0.10%
2021/12/06	1	49.00	0	0.00	46.80	1	1,443	0.07%
2021/12/01	0	0.00	30	46.41	46.70	-30	1,713	-1.75%
2021/11/30	30	45.15	0	0.00	44.05	30	1,644	1.82%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/10/14	0	0.00	1	40.15	39.95	-1	1,840	-0.05%
2021/10/05	0.5	41.40	0	0.00	41.40	0.5	2,019	0.02%
2021/10/01	1	43.50	1	42.10	42.10	0	2,016	0.00%
2021/09/29	1	45.30	1	43.80	43.40	0	2,019	0.00%
2021/09/23	0.2	49.90	1	48.05	48.00	-0.8	2,160	-0.04%
2021/09/22	0.3	49.50	0	0.00	48.25	0.3	2,156	0.01%
2021/09/09	4	62.65	1	58.60	59.20	3	2,039	0.15%
2021/09/08	1	62.20	0	0.00	63.30	1	1,679	0.06%
2021/09/07	0	0.00	1	57.60	57.60	-1	1,439	-0.07%
2021/08/31	1	51.00	0	0.00	51.10	1	1,366	0.07%
2021/08/12	1	54.00	0	0.00	53.90	1	2,205	0.05%
2021/08/11	0	0.00	1	58.30	57.20	-1	2,423	-0.04%
2021/08/10	0	0.00	5	60.80	60.40	-5	2,871	-0.17%
2021/08/06	0	0.00	0.3	62.40	62.40	-0.3	3,663	-0.01%
2021/08/03	0	0.00	0.3	62.70	62.60	-0.3	4,207	-0.01%
2021/07/30	1	62.70	0	0.00	61.80	1	4,200	0.02%
2021/07/29	3	64.00	0	0.00	64.00	3	4,193	0.07%
2021/07/26	1.2	66.48	0	0.00	66.30	1.2	4,308	0.03%
2021/07/20	0.2	70.90	0	0.00	70.20	0.2	4,348	0.00%
2021/07/19	4	68.30	0	0.00	68.50	4	4,306	0.09%
2021/07/16	3	72.10	0	0.00	71.70	3	4,293	0.07%
2021/07/15	1	73.50	2	73.85	73.80	-1	4,280	-0.02%
2021/07/09	1	92.30	0	0.00	92.00	1	4,231	0.02%
2021/07/06	0	0.00	1	89.70	90.30	-1	4,279	-0.02%
2021/07/05	0	0.00	7	90.46	90.40	-7	4,283	-0.16%
2021/07/02	0	0.00	1	94.00	92.90	-1	4,264	-0.02%
2021/07/01	4	93.35	1	93.00	94.00	3	4,222	0.07%
2021/06/30	1	90.60	0	0.00	90.50	1	4,246	0.02%
2021/06/28	0	0.00	1	89.00	89.20	-1	4,599	-0.02%
2021/06/23	0	0.00	3	86.40	87.50	-3	4,654	-0.06%
2021/06/22	0	0.00	2	86.70	86.70	-2	4,665	-0.04%
2021/06/21	0.2	87.80	0	0.00	87.20	0.2	4,726	0.00%
2021/06/18	0.2	88.30	0	0.00	88.10	0.2	4,856	0.00%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	1	88.80	0	0.00	88.40	1	4,945	0.02%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0.2	91.20	0	0.00	91.10	0.2	5,057	0.00%
2021/06/08	2.2	92.00	0	0.00	91.80	2.2	5,154	0.04%
2021/06/04	0	0.00	6	93.85	92.20	-6	5,202	-0.12%
2021/06/02	0	0.00	1	92.00	92.20	-1	5,257	-0.02%
2021/05/31	1	89.80	0	0.00	89.80	1	5,274	0.02%
2021/05/28	0	0.00	1	91.40	91.60	-1	5,246	-0.02%
2021/05/27	0.2	92.40	1	92.50	92.30	-0.8	5,242	-0.02%
2021/05/26	11	92.21	2	92.05	90.90	9	5,291	0.17%
2021/05/25	0	0.00	7	88.64	88.30	-7	5,270	-0.13%
2021/05/24	5	92.84	1	91.30	91.30	4	5,197	0.08%
2021/05/21	6.2	92.78	1	91.40	92.30	5.2	5,098	0.10%
2021/05/20	1	104.00	0	0.00	98.50	1	4,966	0.02%
2021/05/18	4	111.38	3	112.50	110.00	1	4,621	0.02%
2021/05/14	5	113.60	7.6	114.09	105.00	-2.6	4,237	-0.06%
2021/05/12	2	101.50	1	102.00	103.00	1	3,507	0.03%
2021/05/11	0	0.00	4.4	90.69	93.90	-4.4	3,248	-0.13%
2021/05/10	0.2	86.50	0	0.00	85.40	0.2	3,171	0.01%
2021/05/05	0	0.00	6	85.00	85.00	-6	3,358	-0.18%
2021/05/04	0.2	86.50	6	83.93	85.10	-5.8	3,498	-0.17%
2021/04/29	0.2	87.40	0	0.00	86.70	0.2	3,691	0.00%
2021/04/28	0	0.00	2	87.75	87.30	-2	4,042	-0.05%
2021/04/21	4	90.90	0	0.00	90.90	4	4,770	0.08%
2021/04/19	2	91.25	4	90.45	91.40	-2	5,162	-0.04%
2021/04/16	0	0.00	1	88.70	88.90	-1	5,210	-0.02%
2021/04/15	1	86.90	0	0.00	88.60	1	5,241	0.02%
2021/04/14	0	0.00	4	85.23	85.30	-4	5,242	-0.08%
2021/04/12	2	88.60	2	88.40	88.30	0	5,270	0.00%
2021/04/09	1	91.10	0	0.00	90.80	1	5,255	0.02%
2021/04/08	6.2	91.51	0	0.00	91.60	6.2	5,341	0.12%
2021/04/07	2	91.20	1	91.20	92.00	1	5,363	0.02%
2021/04/06	5.3	91.11	0	0.00	91.60	5.3	5,392	0.10%
2021/04/01	5	94.04	1	94.50	94.40	4	5,345	0.07%
2021/03/31	5	95.90	7.5	96.43	95.20	-2.5	5,343	-0.05%
2021/03/30	2	91.60	1	92.00	92.80	1	5,154	0.02%
2021/03/29	1	91.80	1	90.80	91.80	0	5,612	0.00%
2021/03/26	2.2	88.56	0	0.00	89.60	2.2	5,741	0.04%
2021/03/25	1.2	87.64	0	0.00	88.00	1.2	5,803	0.02%
2021/03/24	2	86.90	0	0.00	88.40	2	5,821	0.03%
2021/03/23	4	93.03	1	95.20	86.40	3	5,788	0.05%
2021/03/22	1	94.10	0	0.00	95.90	1	5,820	0.02%
2021/03/19	0	0.00	1	94.90	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	1.6	93.05	93.40	-1.6	5,801	-0.03%
2021/03/17	0	0.00	6	92.25	91.40	-6	5,870	-0.10%
2021/03/16	0.2	92.50	1	91.90	93.00	-0.9	5,874	-0.01%
2021/03/15	1.1	88.25	0	0.00	88.80	1.1	5,844	0.02%
2021/03/12	1	86.60	0	0.00	88.50	1	5,925	0.02%
2021/03/11	1.2	85.80	3	85.23	85.30	-1.8	5,961	-0.03%
2021/03/10	3.2	86.49	1	88.20	86.30	2.2	5,961	0.04%
2021/03/09	2	89.65	2	89.00	87.80	0	5,991	0.00%
2021/03/08	0	0.00	2	84.85	86.00	-2	5,908	-0.03%
2021/03/04	0	0.00	1	83.30	83.30	-1	5,944	-0.02%
2021/03/02	2	81.20	0	0.00	81.30	2	6,044	0.03%
2021/02/26	1	82.50	1	83.60	82.50	0	6,089	0.00%
2021/02/25	0	0.00	3	80.57	82.00	-3	6,070	-0.05%
2021/02/24	2	78.15	3	77.80	77.80	-1	6,091	-0.02%
2021/02/23	0	0.00	2	79.05	78.60	-2	6,113	-0.03%
2021/02/19	1	77.80	2	76.60	77.80	-1	6,304	-0.02%
2021/02/18	3	75.90	1.2	76.42	76.30	1.8	6,393	0.03%
2021/02/17	5.2	76.08	1	75.80	75.50	4.2	6,387	0.07%
2021/02/05	4	84.00	1	83.10	83.50	3	6,375	0.05%
2021/02/04	9	85.93	10	85.41	85.60	-1	6,377	-0.02%
2021/02/03	2	86.40	0	0.00	85.60	2	6,426	0.03%
2021/02/02	1.2	84.55	1	87.00	87.00	0.2	6,580	0.00%
2021/02/01	2.2	85.17	0	0.00	85.40	2.2	6,586	0.03%
2021/01/29	0.2	84.50	1	85.20	84.20	-0.9	6,498	-0.01%
2021/01/28	4.2	87.23	5	85.54	85.20	-0.9	6,547	-0.01%
2021/01/27	0	0.00	3	92.17	91.00	-3	6,511	-0.05%
2021/01/26	10.2	96.63	10	96.13	94.00	0.2	6,510	0.00%
2021/01/25	4	97.45	2	96.20	95.60	2	6,453	0.03%
2021/01/22	2	91.45	1	91.70	91.40	1	6,372	0.02%
2021/01/21	11	95.05	13	96.16	93.40	-2	6,719	-0.03%
2021/01/20	7	91.29	9	93.88	96.10	-2	6,391	-0.03%
2021/01/19	11	85.10	12	86.52	87.40	-1	6,292	-0.02%
2021/01/18	4	86.70	1	83.60	83.60	3	6,212	0.05%
2021/01/15	5	80.30	5	82.24	80.30	0	5,955	0.00%
2021/01/14	2	85.50	3	85.07	83.60	-1	6,122	-0.02%
2021/01/13	2	83.80	0	0.00	84.40	2	6,134	0.03%
2021/01/12	2	87.10	2.6	88.15	88.80	-0.6	6,320	-0.01%
2021/01/11	1	79.50	1	80.80	80.80	0	6,244	0.00%
2021/01/08	2	83.10	2	84.20	82.10	0	6,288	0.00%
2021/01/06	0.2	87.00	2	88.10	86.50	-1.9	6,339	-0.03%
2021/01/05	2.1	90.37	0	0.00	89.50	2.1	6,412	0.03%
2021/01/04	0.2	89.30	2	89.40	89.20	-1.8	6,501	-0.03%
2020/12/31	2	92.85	2.3	90.57	90.50	-0.3	6,538	0.00%
2020/12/29	1.2	88.47	0	0.00	87.50	1.2	6,727	0.02%
2020/12/24	2	95.95	0	0.00	94.00	2	6,914	0.03%
2020/12/23	2	102.25	2.3	103.43	96.90	-0.3	6,966	0.00%
2020/12/22	2	95.35	2	96.00	99.10	0	6,625	0.00%
2020/12/21	0	0.00	2	91.00	90.10	-2	6,523	-0.03%
2020/12/16	3	91.37	4	89.18	91.30	-1	6,533	-0.02%
2020/12/15	2	91.00	2	88.60	88.60	0	6,405	0.00%
2020/12/11	0.2	91.00	0	0.00	90.20	0.2	6,409	0.00%
2020/12/09	3.2	100.50	2	99.60	97.90	1.2	6,490	0.02%
2020/12/08	3	101.50	1	100.50	100.50	2	6,520	0.03%
2020/12/07	0.2	95.40	0	0.00	95.40	0.2	6,469	0.00%
2020/12/03	0	0.00	1	101.50	100.00	-1	6,471	-0.02%
2020/12/01	0.2	106.00	0	0.00	106.00	0.2	6,469	0.00%
2020/11/27	1	108.50	0	0.00	106.00	1	6,418	0.02%
2020/11/25	1	106.00	3	104.67	104.00	-2	6,389	-0.03%
2020/11/24	1	111.50	0	0.00	107.50	1	6,528	0.02%
2020/11/19	2	113.50	0	0.00	113.50	2	6,607	0.03%
2020/11/18	1	110.50	1	112.00	113.50	0	6,576	0.00%
2020/11/17	1	111.00	0	0.00	111.00	1	6,544	0.02%
2020/11/16	0	0.00	1	122.00	122.50	-1	6,586	-0.02%
2020/11/13	0	0.00	1	123.00	122.00	-1	6,697	-0.01%
2020/11/11	0	0.00	1	121.50	123.00	-1	6,916	-0.01%
2020/11/10	4	121.88	2	123.00	121.50	2	7,103	0.03%
2020/11/06	1	134.00	0	0.00	133.00	1	7,377	0.01%
2020/10/29	34	142.78	34	142.49	141.50	0	8,094	0.00%
2020/10/27	2	136.00	1	137.50	132.00	1	7,731	0.01%
2020/10/22	1	137.50	2	137.25	137.50	-1	7,581	-0.01%
2020/10/20	3	136.50	2	135.00	133.00	1	7,451	0.01%
2020/10/16	0	0.00	1	134.50	134.50	-1	7,644	-0.01%
2020/10/06	2	140.25	2	135.00	135.00	0	8,350	0.00%
2020/10/05	1	136.50	1	139.00	139.00	0	8,324	0.00%
2020/09/30	0	0.00	1	118.50	126.50	-1	8,250	-0.01%
2020/09/28	1	120.50	1	117.50	120.00	0	8,311	0.00%
2020/09/24	2	140.00	2	139.25	139.00	0	8,254	0.00%
2020/09/22	2	142.25	1	137.50	137.50	1	8,483	0.01%
2020/09/21	1	140.00	1	141.50	138.50	0	8,612	0.00%
2020/09/14	1	142.00	1	146.00	146.00	0	9,432	0.00%
2020/09/08	0	0.00	1	147.00	146.00	-1	9,731	-0.01%
2020/09/01	0	0.00	3	154.00	154.00	-3	10,887	-0.03%
2020/08/28	1	162.00	0	0.00	156.50	1	10,792	0.01%
2020/08/24	3	156.17	0	0.00	155.00	3	10,369	0.03%
2020/08/20	0	0.00	1	151.50	154.00	-1	10,234	-0.01%
2020/08/18	1	159.50	0	0.00	158.00	1	10,015	0.01%
2020/08/17	0	0.00	1	166.50	166.00	-1	9,902	-0.01%
2020/08/14	1	164.00	1	165.00	165.00	0	9,774	0.00%
2020/08/13	2	155.50	7	151.79	153.50	-5	9,668	-0.05%
2020/08/11	2	185.00	0	0.00	178.50	2	9,219	0.02%
2020/08/10	1	194.00	0	0.00	198.00	1	8,986	0.01%
2020/08/07	6	199.08	2	198.75	192.50	4	8,807	0.05%
2020/08/05	3	187.50	0	0.00	182.00	3	8,330	0.04%
2020/08/03	2	182.25	5	184.50	184.50	-3	8,290	-0.04%
2020/07/29	1	166.00	1	161.50	161.50	0	8,215	0.00%
2020/07/28	1	166.00	1	157.00	157.00	0	8,179	0.00%
2020/07/24	1	171.50	1	165.50	165.50	0	8,240	0.00%
2020/07/23	1	177.50	2	174.25	171.00	-1	8,337	-0.01%
2020/07/22	0	0.00	2	163.25	166.50	-2	7,916	-0.03%
2020/07/21	3	153.33	2	151.00	151.50	1	7,845	0.01%
2020/07/20	1	135.00	50	149.00	150.50	-49	8,024	-0.61%
2020/07/17	52	148.15	0	0.00	137.00	52	7,931	0.66%
2020/07/16	1	156.00	1	152.00	152.00	0	7,829	0.00%
2020/07/15	0	0.00	1	153.50	153.50	-1	7,910	-0.01%
2020/07/13	3	169.00	2	169.75	160.00	1	8,076	0.01%
2020/07/10	3	161.50	4	162.25	162.00	-1	8,056	-0.01%
2020/07/08	0	0.00	1	153.50	157.00	-1	8,197	-0.01%
2020/07/06	1	162.50	2	155.50	159.50	-1	8,290	-0.01%
2020/07/02	3	171.17	2	169.75	167.50	1	8,638	0.01%
2020/07/01	0	0.00	1	169.00	169.00	-1	8,693	-0.01%
2020/06/30	3	168.67	1	166.00	165.00	2	8,718	0.02%
2020/06/29	1	171.00	1	167.00	171.00	0	8,567	0.00%
2020/06/24	3	159.17	2	154.25	155.50	1	8,441	0.01%
2020/06/23	9	169.72	9	167.39	166.50	0	8,352	0.00%
2020/06/22	13	169.46	11	169.50	167.50	2	8,271	0.02%
2020/06/19	1	178.50	0	0.00	178.00	1	8,288	0.01%
2020/06/18	4	190.88	6	190.75	191.00	-2	8,171	-0.02%
2020/06/17	2	182.00	0	0.00	185.50	2	8,142	0.02%
2020/06/16	1	181.00	1	186.50	183.00	0	8,111	0.00%
2020/06/15	1	194.50	1	191.50	185.00	0	8,113	0.00%
2020/06/11	1	198.00	1	199.50	185.50	0	8,031	0.00%
2020/06/10	10	207.85	10	208.80	206.00	0	7,903	0.00%
2020/06/09	12	194.17	13	195.69	198.50	-1	7,694	-0.01%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/20	1	144.00	1	148.50	149.50	0	11,102	0.00%
2020/05/06	0	0.00	9	109.00	100.00	-9	10,806	-0.08%
2020/04/29	1	89.00	7	89.86	90.00	-6	11,315	-0.05%
2020/04/28	2	80.75	3	81.13	81.90	-1	11,206	-0.01%
2020/04/27	1	72.00	1	76.70	76.70	0	11,028	0.00%
2020/04/24	2	69.55	2	69.20	69.80	0	11,031	0.00%
2020/04/23	18	63.18	19	61.92	63.50	-1	11,024	-0.01%
2020/04/22	16	55.54	16	55.94	59.20	0	10,510	0.00%
2020/04/20	0	0.00	3	54.83	54.90	-3	10,244	-0.03%
2020/04/17	3	52.60	3	52.50	53.00	0	10,072	0.00%
2020/04/16	2	53.10	0	0.00	52.70	2	9,951	0.02%
2020/04/14	1	55.40	1	52.70	52.70	0	9,609	0.00%
2020/04/13	2	49.65	2	50.65	51.20	0	9,365	0.00%
2020/04/10	2	48.30	0	0.00	46.60	2	9,253	0.02%
2020/04/08	15	45.33	45	46.51	45.50	-30	9,055	-0.33%
2020/04/07	42	45.21	12	45.71	46.00	30	8,851	0.34%
2020/04/06	10	41.84	6	41.68	42.80	4	8,495	0.05%
2020/04/01	0	0.00	1	38.20	38.95	-1	8,288	-0.01%
2020/03/30	5	37.75	0	0.00	37.40	5	8,026	0.06%
2020/03/27	0	0.00	45	37.97	37.10	-45	7,936	-0.57%
2020/03/26	45	38.94	49	39.00	38.50	-4	7,794	-0.05%
2020/03/25	74	39.18	28	37.72	37.60	46	7,639	0.60%
2020/03/24	3	37.08	0	0.00	37.25	3	7,392	0.04%
2020/03/23	4	37.38	5	36.65	36.70	-1	7,287	-0.01%
2020/03/19	10	37.50	30	36.53	35.85	-20	7,043	-0.28%
2020/03/18	25	38.13	5	38.45	38.00	20	6,861	0.29%
2020/03/17	2	39.30	0	0.00	37.40	2	6,639	0.03%
2020/03/16	0	0.00	1	38.00	38.10	-1	6,396	-0.02%
2020/03/13	2	35.00	2	35.35	34.65	0	6,136	0.00%
2020/03/12	27	39.25	31	38.78	37.75	-4	5,927	-0.07%
2020/03/11	7	38.28	18	38.68	38.95	-11	5,499	-0.20%
2020/03/10	5	36.15	0	0.00	35.80	5	5,250	0.10%
2020/03/09	2	39.55	1	38.20	39.00	1	5,065	0.02%
2020/03/06	2	40.23	3	40.80	39.75	-1	4,763	-0.02%
2020/03/05	0	0.00	1	38.05	38.05	-1	4,243	-0.02%
2020/03/04	4	38.19	5	37.78	37.60	-1	4,082	-0.02%
2020/03/03	1	36.90	1	36.75	37.05	0	3,778	0.00%
2020/03/02	28	37.73	26	38.00	38.30	2	3,522	0.06%
2020/02/27	14	36.21	5	35.92	36.65	9	2,833	0.32%
2020/02/25	1	32.90	1	34.05	32.00	0	2,178	0.00%
2020/02/24	1	31.20	1	31.80	31.90	0	1,882	0.00%
2020/02/13	0	0.00	1	25.35	26.20	-1	1,704	-0.06%
2020/02/06	2	28.35	2	30.25	28.35	0	1,436	0.00%
2020/02/05	2	32.20	0	0.00	31.50	2	1,332	0.15%
2020/02/04	1	29.55	0	0.00	29.70	1	1,164	0.09%
2020/01/17	1	18.80	1	18.95	18.50	0	631	0.00%
2020/01/13	0	0.00	5	17.65	17.60	-5	427	-1.17%
2020/01/10	0	0.00	7	18.06	17.70	-7	417	-1.68%
2020/01/07	3	18.00	2	17.80	18.05	1	358	0.28%
2020/01/06	14	18.52	1	18.45	18.45	13	334	3.89%
2020/01/02	1	18.35	1	18.55	18.55	0	195	0.00%
2019/02/11	0	0.00	5	16.40	16.40	-5	52	-9.57%
2019/01/24	5	16.40	0	0.00	16.45	5	56	8.93%