• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221109.501109.50109.5003,7410.00%
2024/11/212107.502107.50107.5003,9220.00%
2024/11/204107.634107.50107.5004,5720.00%
2024/11/193107.673109.83110.0004,9540.00%
2024/11/1500.006110.58110.00-65,109-0.12%
2024/11/146109.1700.00108.5065,2450.11%
2024/11/132113.508114.00114.00-65,410-0.11%
2024/11/122112.2500.00112.5025,6350.04%
2024/11/116114.082114.75114.0045,8950.07%
2024/11/0800.003114.50114.00-36,156-0.05%
2024/11/074116.008116.38116.50-46,468-0.06%
2024/11/0600.002112.50112.00-26,537-0.03%
2024/11/057113.0700.00112.5076,7360.10%
2024/11/0100.001113.00113.00-17,172-0.01%
2024/10/304.1112.005112.20112.00-0.97,284-0.01%
2024/10/292111.503.1111.50111.50-1.17,360-0.01%
2024/10/282113.252114.75113.0007,4470.00%
2024/10/252117.504115.25115.00-27,585-0.03%
2024/10/241117.503117.33115.50-27,853-0.03%
2024/10/234119.6310119.55120.50-67,934-0.08%
2024/10/221113.503114.00113.50-28,007-0.02%
2024/10/212116.503116.50116.00-18,290-0.01%
2024/10/181.9115.201114.50114.500.98,5210.01%
2024/10/171117.003116.00116.00-28,676-0.02%
2024/10/165116.303115.67115.5028,8340.02%
2024/10/152116.2500.00116.0029,0400.02%
2024/10/142118.000118.00118.5029,3610.02%
2024/10/111116.5000.00115.5019,8000.01%
2024/10/093119.1700.00118.00310,5980.03%
2024/10/081120.002121.50121.00-111,552-0.01%
2024/10/072122.752124.50124.00011,8370.00%
2024/10/042119.252120.00119.50012,0100.00%
2024/10/012122.002123.50124.00012,4240.00%
2024/09/303127.001122.50122.00213,1080.02%
2024/09/272126.505123.50125.50-313,204-0.02%
2024/09/267127.868126.44125.00-113,378-0.01%
2024/09/256124.252124.00125.00413,4630.03%
2024/09/245124.801124.00125.00413,6870.03%
2024/09/235127.705128.00127.00014,2820.00%
2024/09/201128.502127.50125.50-114,602-0.01%
2024/09/191125.500.5125.50125.500.515,0660.00%
2024/09/187125.6411.5125.46126.50-4.515,228-0.03%
2024/09/165117.702.3118.13118.002.715,4740.02%
2024/09/132116.0000.00117.00216,3330.01%
2024/09/123115.673116.17118.50016,9910.00%
2024/09/112113.503.2113.31112.50-1.217,795-0.01%
2024/09/1000.000.4116.24115.00-0.419,0050.00%
2024/09/091122.503.3120.14120.50-2.319,522-0.01%
2024/09/0600.002124.00122.50-219,990-0.01%
2024/09/058125.946126.83121.50220,3520.01%
2024/09/043125.672124.50123.50121,2430.00%
2024/09/034135.502133.00133.00221,5760.01%
2024/09/025139.306139.75136.00-121,5890.00%
2024/08/301133.500.5134.00133.000.521,4780.00%
2024/08/2900.000.5136.50136.00-0.521,5670.00%
2024/08/272137.5000.00138.00221,5820.01%
2024/08/262139.0000.00136.50221,6120.01%
2024/08/231138.0000.00141.50121,5970.00%
2024/08/229144.9414142.43139.00-521,524-0.02%
2024/08/219136.3318137.22138.50-921,071-0.04%
2024/08/201131.503131.33130.50-220,823-0.01%
2024/08/192128.502129.00128.50020,8070.00%
2024/08/164133.003130.50129.50120,8500.00%
2024/08/155131.604130.75129.00120,7950.00%
2024/08/143131.001134.50134.50220,7450.01%
2024/08/134128.754130.25134.00020,6370.00%
2024/08/127129.8611132.64133.50-420,520-0.02%
2024/08/095126.702128.75124.50320,3540.01%
2024/08/083117.5000.00117.50320,2210.01%
2024/08/074123.7510124.40125.00-620,309-0.03%
2024/08/0611118.276119.00120.00520,3380.02%
2024/08/057119.0027119.07118.00-2020,275-0.10%
2024/08/021130.0000.00129.00120,5000.00%
2024/08/013138.835138.80137.00-220,575-0.01%
2024/07/318140.502138.50138.00620,7500.03%
2024/07/304138.505142.30143.50-121,1520.00%
2024/07/2928144.4312140.21139.501620,9960.08%
2024/07/268149.388151.69152.00020,7400.00%
2024/07/236151.4211151.86154.00-520,637-0.02%
2024/07/2210155.205157.30148.00520,4410.02%
2024/07/1917158.7616157.59156.00120,1530.00%
2024/07/185156.407.3158.46155.50-2.319,933-0.01%
2024/07/174158.135158.20158.00-119,811-0.01%
2024/07/166157.253156.00158.00319,7000.02%
2024/07/154158.631163.00158.50319,5600.02%
2024/07/129160.5610159.20158.00-119,324-0.01%
2024/07/1116160.919161.33159.00718,9780.04%
2024/07/1019.5156.5319158.03160.000.518,3600.00%
2024/07/097149.369150.44149.50-219,081-0.01%
2024/07/086149.583148.17147.50320,4400.01%
2024/07/057152.145153.00152.50222,0260.01%
2024/07/0419153.7916155.06154.50323,2880.01%
2024/07/036148.753147.50147.00323,2110.01%
2024/07/022147.756148.92149.00-423,522-0.02%
2024/07/0100.001150.00145.50-123,3670.00%
2024/06/284149.382148.50149.00223,3060.01%
2024/06/2720150.0333150.83148.50-1323,150-0.06%
2024/06/263146.833149.83145.00022,6250.00%
2024/06/257142.579.2142.80149.50-2.222,401-0.01%
2024/06/2432.2140.9820142.65140.5012.222,2920.05%
2024/06/219147.509147.00147.00022,8050.00%
2024/06/2016149.9720149.25147.00-422,777-0.02%
2024/06/195.2144.927144.14145.00-1.822,317-0.01%
2024/06/1817142.2417143.18144.00022,1720.00%
2024/06/1720143.1328143.98139.00-821,566-0.04%
2024/06/143131.8314134.46136.00-1120,662-0.05%
2024/06/1324124.1029.1124.21124.00-5.120,676-0.02%
2024/06/124118.631119.00118.50320,6670.01%
2024/06/1119123.0023123.30124.50-420,833-0.02%
2024/06/076113.0810112.50118.00-420,860-0.02%
2024/06/0612109.425107.90107.50721,1030.03%
2024/06/052107.0000.00108.50221,3000.01%
2024/06/040.4108.006107.83107.50-5.621,671-0.03%
2024/06/031107.004107.50107.50-321,940-0.01%
2024/05/313.5107.993107.33107.000.522,5170.00%
2024/05/306108.673111.17107.50323,5120.01%
2024/05/293110.334110.50110.00-124,1750.00%
2024/05/288111.634112.25111.00425,4890.02%
2024/05/272.1110.296112.33112.50-3.926,382-0.01%
2024/05/243106.672110.50110.50126,8590.00%
2024/05/233108.0010109.30107.50-728,069-0.02%
2024/05/223110.674111.75110.00-128,9400.00%
2024/05/213113.0000.00112.00329,2780.01%
2024/05/2019116.1817117.74115.50229,8060.01%
2024/05/174116.005117.80118.00-129,8800.00%
2024/05/165117.503116.33114.50230,2000.01%
2024/05/153119.6712120.92119.00-930,380-0.03%
2024/05/145122.005122.80120.50030,5500.00%
2024/05/137122.3610.5122.86122.50-3.530,492-0.01%
2024/05/107127.716.5127.73128.500.530,6640.00%
2024/05/0910134.0011137.55134.00-130,6510.00%
2024/05/0831140.3232137.45138.00-130,6620.00%
2024/05/0718134.892135.25133.001630,3930.05%
2024/05/063132.832133.75132.50130,3420.00%
2024/05/0319.2139.054148.38135.0015.230,1900.05%
2024/05/0211150.6400.00150.001129,8250.04%
2024/04/302145.5000.00146.00230,0410.01%
2024/04/2900.005151.70150.50-530,525-0.02%
2024/04/261158.003155.83156.50-230,824-0.01%
2024/04/2500.000.1158.00157.50-0.131,0150.00%
2024/04/221.1155.5000.00151.501.131,4290.00%
2024/04/193.3161.701159.00165.002.332,0660.01%
2024/04/187174.791173.50175.00632,2990.02%
2024/04/175175.9014.2178.51181.50-9.232,508-0.03%
2024/04/163.2165.311168.00167.502.232,8050.01%
2024/04/1520.1176.1514176.07175.006.132,9930.02%
2024/04/1214162.5021161.55168.00-731,516-0.02%
2024/04/1140147.1444148.52153.00-430,044-0.01%
2024/04/1070136.1873134.73140.50-328,650-0.01%
2024/04/0911124.0053126.92128.00-4227,254-0.15%
2024/04/082113.5020114.90116.50-1827,036-0.07%
2024/04/034106.751106.00106.00327,1700.01%
2024/04/026107.5000.00108.50628,1240.02%
2024/04/014110.508109.75109.00-428,091-0.01%
2024/03/292109.753110.00110.00-128,1130.00%
2024/03/286109.504109.63109.50228,3100.01%
2024/03/2710111.203111.33111.00728,1930.02%
2024/03/2677116.6939113.56114.003827,8430.14%
2024/03/2511115.2711115.05114.50027,1720.00%
2024/03/229113.228111.94112.50127,0580.00%
2024/03/218113.2557.5114.90113.50-49.527,000-0.18%
2024/03/200.5109.001109.00109.00-0.527,1120.00%
2024/03/1956111.471111.00111.505527,3570.20%
2024/03/1811110.3619111.37111.50-827,463-0.03%
2024/03/157105.438106.88107.00-127,6510.00%
2024/03/1437104.8435105.91106.50228,0730.01%
2024/03/1317107.0613106.38105.00428,8480.01%
2024/03/1252105.3643106.37104.50929,0620.03%
2024/03/114105.6300.00104.00429,7930.01%
2024/03/084110.6300.00107.50430,5550.01%
2024/03/072114.252113.75113.50030,6550.00%
2024/03/065.1117.702116.50118.003.130,5550.01%
2024/03/057111.2970114.21117.00-6330,628-0.21%
2024/03/04126111.5668111.54107.505829,7680.19% 大買/
2024/03/0144103.6448.1104.98106.50-4.129,529-0.01%
2024/02/297.196.417997.84100.00-71.929,253-0.25%
2024/02/279094.988595.6191.00528,9510.02%
2024/02/2626.294.692396.0394.403.228,3010.01%
2024/02/231189.132590.5589.50-1426,964-0.05%
2024/02/223886.221286.5385.802626,0100.10%
2024/02/211385.992786.4387.00-1425,586-0.05%
2024/02/20683.32583.8083.30124,9800.00%
2024/02/192186.531985.7384.80224,8080.01%
2024/02/161283.871584.7084.50-324,408-0.01%
2024/02/15875.691181.4782.20-324,112-0.01%
2024/02/05881.2100.0081.30823,8710.03%
2024/02/021284.71485.3082.00823,8060.03%
2024/02/01684.93986.0886.20-323,591-0.01%
2024/01/31284.851185.4384.00-923,461-0.04%
2024/01/301485.5518.185.2085.00-4.123,319-0.02%
2024/01/29184.401184.4685.10-1023,182-0.04%
2024/01/26183.00183.0083.00023,0550.00%
2024/01/242085.581484.3084.20622,8310.03%
2024/01/232186.334386.1485.70-2222,617-0.10%
2024/01/22382.101683.8684.60-1322,100-0.06%
2024/01/191581.19680.3780.00921,7880.04%
2024/01/18682.27682.3282.40021,6300.00%
2024/01/17682.502581.8781.80-1921,613-0.09%
2024/01/16381.77281.9082.00121,5120.00%
2024/01/153983.451683.1682.602321,3510.11%
2024/01/1220.182.223581.7581.00-14.920,678-0.07%
2024/01/11981.187.180.4180.501.920,3680.01%
2024/01/102680.731081.4981.701620,0800.08%
2024/01/091381.352281.6481.10-919,698-0.05%
2024/01/08480.55480.4080.30019,3310.00%
2024/01/05579.12378.2778.20219,1260.01%
2024/01/04579.32480.6579.80118,9770.01%
2024/01/03378.70479.4579.50-118,645-0.01%
2024/01/0213.176.761977.3277.70-5.918,388-0.03%
2023/12/291476.391876.6875.10-418,132-0.02%
2023/12/283281.241482.0180.601817,7480.10%
2023/12/27178.30278.6577.70-117,095-0.01%
2023/12/252080.50381.1378.901717,0300.10%
2023/12/22580.60179.2079.90416,7370.02%
2023/12/21681.12980.4280.20-316,649-0.02%
2023/12/20882.79682.2282.20216,5700.01%
2023/12/19281.202481.3782.00-2216,475-0.13%
2023/12/18284.05187.2083.90116,2380.01%
2023/12/152088.79689.1887.201415,9510.09%
2023/12/141688.692089.4989.00-415,522-0.03%
2023/12/133188.7630.189.9788.000.915,0650.01%
2023/12/1210390.1270.290.2088.6032.814,6340.22% 大買/
2023/12/117687.477186.8188.50513,8640.04%
2023/12/0838.189.1626.188.3787.601212,9160.09%
2023/12/073484.4440.185.0885.00-6.111,575-0.05%
2023/12/065779.5432.779.3478.7024.310,4200.23%
2023/12/051973.832474.7577.50-59,017-0.06%
2023/12/044370.183070.5570.50137,9840.16%
2023/12/011267.661367.4067.40-17,455-0.01%
2023/11/301766.152067.8268.00-37,184-0.04%
2023/11/2810.264.211163.8264.50-0.86,398-0.01%
2023/11/274962.293763.3064.10125,8820.20%
2023/11/24158.30159.3060.6004,7630.00%
2023/11/20255.70255.4555.7004,0950.00%
2023/11/17655.92756.4455.80-14,099-0.02%
2023/11/1600.00256.2056.70-24,096-0.05%
2023/11/14155.2000.0055.4014,0690.02%
2023/11/1300.00155.6055.60-14,080-0.02%
2023/11/0900.00255.0055.10-24,022-0.05%
2023/11/08554.22453.2553.4013,8980.03%
2023/11/0700.00153.7054.50-13,883-0.03%
2023/11/0600.001153.1753.30-113,902-0.28%
2023/11/0300.00451.5052.20-43,995-0.10%
2023/11/0100.00150.0049.95-14,026-0.02%
2023/10/31451.48153.4050.8034,0500.07%
2023/10/30252.80153.4052.9014,1100.02%
2023/10/27152.7000.0053.0014,1880.02%
2023/10/26253.85154.3053.0014,2630.02%
2023/10/1900.00149.0049.00-14,542-0.02%
2023/10/1800.00449.9049.80-44,883-0.08%
2023/10/17151.8000.0050.7015,2070.02%
2023/10/16153.70153.2052.7005,4890.00%
2023/10/12255.55154.8354.8017,0560.01%
2023/10/11155.901.157.6755.70-0.17,2660.00%
2023/10/06156.9000.0056.8017,3190.01%
2023/10/05356.73356.7357.4007,4810.00%
2023/10/041256.45556.9057.1077,4590.09%
2023/10/03855.86556.6055.7037,4250.04%
2023/09/19152.80951.9253.80-88,529-0.09%
2023/09/18250.50349.4049.90-18,578-0.01%
2023/09/15349.15149.3050.0028,8220.02%
2023/09/0500.00149.5049.50-110,424-0.01%
2023/09/04948.3800.0049.10910,6020.08%
2023/09/01150.10149.4549.20010,7740.00%
2023/08/3000.00150.8050.80-112,089-0.01%
2023/08/2900.00150.8050.80-112,465-0.01%
2023/08/2800.00151.8051.30-112,620-0.01%
2023/08/23256.30155.2054.70112,9020.01%
2023/08/21256.85156.6056.60113,1310.01%
2023/08/1800.00156.7056.00-113,234-0.01%
2023/08/1700.00155.5057.30-113,551-0.01%
2023/08/16154.8000.0055.80114,1460.01%
2023/08/15155.8000.0055.90114,4020.01%
2023/08/14155.0000.0054.20114,7290.01%
2023/08/09157.8000.0058.00114,7920.01%
2023/08/011061.3400.0061.401015,7990.06%
2023/07/3100.00263.0062.10-215,829-0.01%
2023/07/281262.531262.7562.90015,9980.00%
2023/07/2700.00663.6063.40-616,521-0.04%
2023/07/26664.00363.1362.80316,9980.02%
2023/07/25364.47763.9464.50-416,960-0.02%
2023/07/24763.6600.0063.00716,8560.04%
2023/07/2100.001264.3664.60-1216,744-0.07%
2023/07/201261.431561.7663.40-316,498-0.02%
2023/07/195459.157358.4958.50-1916,296-0.12%
2023/07/187665.003363.4662.404316,1340.27%
2023/07/17467.38666.6768.90-215,418-0.01%
2023/07/14161.901062.2062.70-914,862-0.06%
2023/07/12262.5000.0061.20215,2490.01%
2023/07/111062.0000.0061.601015,7710.06%
2023/07/10162.501062.5062.40-916,466-0.05%
2023/07/07160.80159.7060.70016,9730.00%
2023/07/051062.001462.8661.40-417,324-0.02%
2023/07/041062.00262.3062.50817,3480.05%
2023/07/03363.17263.2063.20117,0820.01%
2023/06/30261.10163.0062.40116,7840.01%
2023/06/2900.001059.9060.80-1016,520-0.06%
2023/06/271060.0000.0058.601016,3540.06%
2023/06/2600.00561.6061.10-516,020-0.03%
2023/06/2100.00460.7861.40-415,779-0.03%
2023/06/2000.001260.7861.10-1215,535-0.08%
2023/06/191359.28158.6059.501215,3520.08%
2023/06/16660.03661.7560.20015,2970.00%
2023/06/15458.2000.0058.20414,8510.03%
2023/06/1400.00355.7055.00-314,607-0.02%
2023/06/1300.001155.8655.70-1114,664-0.08%
2023/06/0900.001.256.9857.10-1.214,631-0.01%
2023/06/081057.3000.0057.601014,5810.07%
2023/06/072657.324557.9658.20-1914,476-0.13%
2023/06/064757.812657.3357.302114,4420.15%
2023/06/054159.903859.9459.70314,4550.02%
2023/06/02155.70258.4058.40-113,721-0.01%
2023/06/010.252.80152.4053.10-0.813,461-0.01%
2023/05/3100.001152.5752.50-1113,456-0.08%
2023/05/30950.7000.0051.10913,3380.07%
2023/05/29151.70951.4051.60-813,364-0.06%
2023/05/26950.4000.0050.30913,4540.07%
2023/05/25351.70952.0051.20-613,852-0.04%
2023/05/24351.73351.8752.10014,3840.00%
2023/05/22252.55353.7353.10-114,228-0.01%
2023/05/191350.31250.8049.851113,6880.08%
2023/05/18250.7000.0050.80213,4510.01%
2023/05/1700.00948.3048.30-913,261-0.07%
2023/05/1600.00247.7547.75-213,247-0.02%
2023/05/12950.0000.0048.35913,0920.07%
2023/05/11950.0000.0047.80912,9330.07%
2023/05/101650.121650.3050.30012,7040.00%
2023/05/082951.503851.1051.40-912,278-0.07%
2023/05/05948.6300.0049.30911,8740.08%
2023/05/0400.00949.0548.95-911,836-0.08%
2023/05/031950.501050.6148.60911,6570.08%
2023/05/02152.60153.4053.40011,2110.00%
2023/04/2800.001048.7048.60-1010,771-0.09%
2023/04/24149.65249.3549.10-110,656-0.01%
2023/04/211148.26348.4348.10810,5590.08%
2023/04/19151.20852.6051.10-710,450-0.07%
2023/04/18451.5300.0050.50410,2680.04%
2023/04/171852.64853.2051.501010,0790.10%
2023/04/14251.15250.4550.7009,8220.00%
2023/04/131849.432349.9650.80-59,202-0.05%
2023/04/12343.80444.7146.20-18,361-0.01%
2023/04/11442.04242.5342.0027,6810.03%
2023/04/10139.9000.0040.2017,2380.01%
2023/04/07639.331839.6439.85-127,029-0.17%
2023/03/28138.7500.0038.3016,8860.01%
2023/03/24138.85139.4039.4006,8550.00%
2023/03/23139.3500.0039.2516,8390.01%
2023/03/2100.00340.6540.50-36,748-0.04%
2023/03/2000.00239.1039.80-26,618-0.03%
2023/03/17138.0000.0037.9516,5200.02%
2023/03/16138.1500.0037.5016,4800.02%
2023/03/15239.6800.0038.8526,4170.03%
2023/03/14139.8000.0039.5516,5070.02%
2023/03/13139.05139.3039.7006,5130.00%
2023/03/1000.00340.8340.15-36,631-0.05%
2023/03/09141.40142.8541.5006,5480.00%
2023/03/08742.42642.9242.4016,3660.02%
2023/03/07541.20841.5641.30-35,982-0.05%
2023/03/06139.50139.9539.9505,7380.00%
2023/03/03138.10138.4539.1505,7320.00%
2023/02/241438.72238.5038.40125,5610.22%
2023/02/231440.64640.7040.1585,3850.15%
2023/02/22739.281938.6440.55-124,864-0.25%
2023/02/21237.05136.1037.1014,2040.02%
2023/02/17134.2500.0034.6513,8710.03%
2023/01/30133.35133.6033.3003,2360.00%
2023/01/1700.00133.0032.90-13,140-0.03%
2023/01/131031.9000.0031.55103,0000.33%
2023/01/1200.00132.4032.25-12,975-0.03%
2023/01/10132.5500.0031.7512,8840.03%
2023/01/0900.00531.8032.00-52,783-0.18%
2023/01/06530.7500.0031.1552,7300.18%
2023/01/04631.94631.8331.3002,6800.00%
2022/12/29129.3500.0029.4512,3120.04%
2022/12/0700.00230.3530.00-22,584-0.08%
2022/12/0100.00129.5029.20-12,157-0.05%
2022/11/25529.11229.1829.0032,1960.14%
2022/11/22128.20127.9027.8502,2000.00%
2022/11/21127.65128.0027.8502,1530.00%
2022/10/2000.00125.4525.50-13,570-0.03%
2022/10/18226.53126.2526.3013,8310.03%
2022/09/19231.85230.7330.7506,2500.00%
2022/08/23235.90336.0535.70-16,833-0.01%
2022/08/19134.4000.0034.3516,7000.01%
2022/08/08535.00535.1034.9506,2600.00%
2022/07/29333.60333.8034.2005,8320.00%
2022/07/2800.00133.0033.00-15,672-0.02%
2022/07/2700.00132.5032.40-15,532-0.02%
2022/07/26331.93232.0532.2015,5060.02%
2022/07/25132.40232.5032.25-15,393-0.02%
2022/07/22133.2000.0032.1515,2640.02%
2022/07/21134.2500.0034.2015,1040.02%
2022/07/202037.802037.1738.0004,9710.00%
2022/07/13132.30132.1032.2004,0340.00%
2022/06/1300.00127.3527.30-14,590-0.02%
2022/06/10128.3500.0028.3014,7540.02%
2022/06/07331.65331.6231.9504,5420.00%
2022/06/0200.00329.7029.10-34,153-0.07%
2022/05/27228.7300.0028.6523,9320.05%
2022/04/2800.00227.3027.30-23,571-0.06%
2022/04/262229.412028.7328.0023,5100.06%
2022/04/1200.00128.1027.65-12,847-0.04%
2022/03/3100.00127.8527.80-12,678-0.04%
2022/03/29128.50328.9528.55-22,525-0.08%
2022/03/24629.07929.3229.10-32,314-0.13%
2022/03/2100.00127.3027.60-11,735-0.06%
2022/03/16327.47228.1527.5011,4420.07%
2022/03/15627.7000.0027.3061,1920.50%
2022/03/1400.00127.4527.75-1995-0.10%
2022/01/21123.8000.0023.7015640.18%
2022/01/10124.7000.0024.7015300.19%
2022/01/0500.00125.5025.50-1523-0.19%
2022/01/04125.9500.0025.9515150.19%
2021/12/30125.9500.0026.0015010.20%
2021/12/1000.00124.5024.75-1397-0.25%
2021/11/15124.1000.0024.2014360.23%
2021/09/2900.00023.4023.3008310.00%
2021/08/20524.2000.0024.1051,1050.45%
2021/08/0400.00127.1027.00-11,368-0.07%
2021/08/02126.5500.0026.6011,3780.07%
2021/07/3000.00126.8526.55-11,477-0.07%
2021/07/27126.5000.0026.5511,5270.07%
2021/07/2300.00126.4526.50-11,561-0.06%
2021/07/21126.1000.0025.8511,5970.06%
2021/07/1900.00127.0026.90-11,598-0.06%
2021/07/05225.601225.6325.65-102,162-0.46%
2021/07/01325.451425.2825.30-112,178-0.50%
2021/06/30125.35125.2025.2002,1680.00%
2021/06/29925.30425.2025.1552,1790.23%
2021/06/2800.002025.1025.20-202,183-0.92%
2021/06/25525.3000.0025.1552,1880.23%
2021/06/2300.00125.1025.15-12,224-0.04%
2021/06/22124.85724.8924.85-62,225-0.27%
2021/06/21724.53124.5024.5062,2290.27%
2021/06/18225.05225.0525.0502,2260.00%
2021/06/17124.95125.0525.0502,2290.00%
2021/06/16225.10125.1525.1512,2280.04%
2021/06/113526.12925.6025.60262,2061.18%
2021/06/0300.001524.5524.50-152,065-0.73%
2021/06/022024.29524.1524.30152,0730.72%
2021/05/1200.00223.0323.35-21,904-0.11%
2021/05/10226.00225.9525.9501,8440.00%
2021/05/07726.46526.6526.3021,8520.11%
2021/05/06425.65426.0126.1001,7570.00%
2021/04/29127.00326.8526.80-21,685-0.12%
2021/04/28227.25227.4027.4001,6740.00%
2021/04/27327.3000.0026.9031,6640.18%
2021/04/26126.70126.7526.7501,6460.00%
2021/04/20128.20128.0527.6501,5910.00%
2021/04/19126.60127.1027.5501,5350.00%
2021/04/1500.00127.0027.50-11,565-0.06%
2021/04/13126.7500.0026.1511,4020.07%
2021/04/1200.00127.7527.10-11,367-0.07%
2021/04/08126.5000.0026.5511,1770.08%
2021/03/2500.00825.8025.80-81,143-0.70%
2021/03/2200.00825.5025.50-81,150-0.70%
2021/03/1500.00125.4525.35-11,270-0.08%
2021/03/1100.00125.0024.95-11,322-0.08%
2021/03/05225.0000.0025.0521,4050.14%
2021/03/041725.27125.4525.45161,4071.14%
2021/02/18424.7500.0024.7041,4100.28%
2021/01/14626.05226.0526.0041,9030.21%
2021/01/1300.00126.5026.40-11,909-0.05%
2021/01/11225.90226.9026.9001,8740.00%
2021/01/08326.5000.0026.4031,9040.16%
2021/01/0700.00125.7525.70-12,022-0.05%
2020/12/2400.00026.3026.3002,3160.00%
2020/12/10227.35327.4027.40-12,441-0.04%
2020/12/09127.5500.0027.9012,4980.04%
2020/12/08327.80227.9027.9012,5790.04%
2020/11/1700.00026.9026.8503,6420.00%
2020/10/2100.00328.0527.80-34,242-0.07%
2020/10/1900.001028.0027.95-104,552-0.22%
2020/10/141329.2800.0028.75134,6160.28%
2020/09/3000.00125.9025.90-14,688-0.02%
2020/09/29125.6500.0025.5014,7260.02%
2020/09/2400.00125.7525.55-14,829-0.02%
2020/09/1500.00127.9527.60-14,784-0.02%
2020/09/11129.3000.0028.2014,7140.02%
2020/09/09129.0000.0029.0014,5150.02%
2020/08/17227.15227.4527.2503,7470.00%
2020/08/1200.002225.1526.65-223,510-0.63%
2020/08/1100.00125.7025.45-13,445-0.03%
2020/08/10126.9000.0025.8013,4300.03%
2020/07/30225.10225.2525.1503,2840.00%
2020/07/241225.051325.1025.00-13,226-0.03%
2020/07/232426.13525.8026.20193,0790.62%
2020/07/22525.143125.4024.70-262,912-0.89%
2020/07/15123.50123.4523.4502,5430.00%
2020/07/092024.3500.0024.30202,4350.82%
2020/07/071024.6500.0023.85102,3190.43%
2020/06/1600.001522.2522.25-152,220-0.68%
2020/06/1100.00222.7022.35-22,232-0.09%
2020/06/0800.00324.4823.40-32,204-0.14%
2020/06/05323.7300.0024.0032,0620.15%
2020/05/29521.17321.2821.4021,9830.10%
2020/05/281021.081121.0420.95-11,969-0.05%
2020/05/27220.60220.8020.7001,9170.00%
2020/05/26320.98821.1020.80-51,930-0.26%
2020/05/2500.00220.7021.05-21,830-0.11%
2020/05/22220.6000.0020.6021,8180.11%
2020/05/2000.00220.4820.50-21,820-0.11%
2020/05/19220.55220.8520.5001,8220.00%
2020/05/18220.35220.4020.4001,8270.00%
2020/05/15220.13120.1520.1011,8470.05%
2020/05/14120.30120.2020.2001,8340.00%
2020/05/13120.8500.0020.4011,8310.05%
2020/05/11220.50220.3520.3501,8370.00%
2020/03/27415.9500.0015.8042,8610.14%
2020/03/12117.65118.1517.6002,6200.00%
2020/02/2100.00020.4520.4502,3540.00%
2020/02/1800.00120.3020.00-12,340-0.04%
2020/02/1200.00120.4520.75-12,291-0.04%
2020/02/043021.072021.3922.10101,8600.54%
2020/01/20321.17321.1821.1501,5420.00%
2020/01/1700.00020.0020.1001,4500.00%
2020/01/15319.60419.5919.90-11,355-0.07%
2020/01/14119.6000.0019.4511,3000.08%
2020/01/13219.0000.0019.0021,2230.16%
2020/01/10218.00218.0018.0001,1220.00%
2019/12/2500.00217.8517.80-21,007-0.20%
2019/12/24517.79317.8817.8529870.20%
2019/11/2000.000.317.3017.30-0.31,293-0.02%
2019/11/0500.00116.9516.90-11,256-0.08%
2019/10/1400.00116.9017.00-11,397-0.07%
2019/09/2700.008016.9916.90-801,446-5.53%
2019/09/24217.5500.0017.5021,4080.14%
2019/09/20117.5000.0017.6511,3960.07%
2019/09/1910117.792017.4517.45811,3835.85% 大買/
2019/09/18417.9000.0017.9041,3410.30%
2019/09/1700.001117.6118.15-111,283-0.86%
2019/09/04116.6000.0016.6011,1990.08%
2019/09/0200.00116.6016.70-11,218-0.08%
2019/08/3000.00116.3516.30-11,230-0.08%
2019/08/29115.9500.0016.1011,2500.08%
2019/08/28116.0500.0015.8011,2350.08%
2019/08/26117.0500.0017.2011,1670.09%
2019/08/16417.1100.0017.2541,1720.34%
2019/08/15517.2700.0017.2051,2120.41%
2019/08/0600.00117.4517.45-11,338-0.07%
2019/08/05117.6000.0017.6511,3450.07%
2019/07/25118.2500.0018.3511,2940.08%
2019/07/1800.00317.4517.65-31,220-0.25%
2019/07/1500.00217.4517.40-21,220-0.16%
2019/07/12317.3000.0017.3531,2120.25%
2019/07/0500.001016.8016.85-101,149-0.87%
2019/06/21216.2800.0016.2021,2670.16%
2019/06/1400.00216.5516.55-21,243-0.16%
2019/06/0600.00116.9017.00-11,242-0.08%
2019/05/22116.6500.0016.2511,2060.08%
2019/05/17116.05216.3516.15-11,114-0.09%
2019/05/16116.2000.0016.3511,1110.09%
2019/04/2500.00415.5515.55-41,093-0.37%
2019/04/221015.7000.0015.70101,0510.95%
2019/04/1600.00215.3515.35-21,028-0.19%
2019/04/11215.2000.0015.2021,0230.20%
2019/04/1000.00115.5015.35-11,033-0.10%
2019/03/29115.2000.0015.3011,1210.09%
2019/03/27415.1000.0015.2041,0930.37%
2019/03/2000.00214.9514.85-21,063-0.19%
2019/03/1900.00114.7514.85-11,062-0.09%
2019/03/15114.4000.0014.4011,0300.10%
2019/03/0800.00214.2514.20-21,001-0.20%
2019/03/07214.2500.0014.1021,0090.20%
2019/02/12214.30214.2014.4001,0290.00%
2019/01/30213.90213.8513.8509800.00%
2019/01/29413.53213.5513.6029420.21%
2019/01/031013.201013.1513.0509700.00%
2019/01/02113.05113.3513.4009700.00%
2018/11/30112.80112.8512.8501,0880.00%
2018/11/1500.00112.9012.95-11,040-0.10%
2018/11/12112.10112.2512.2501,0170.00%
2018/10/05114.60114.3514.3501,3880.00%
2018/10/04115.10114.7514.7501,3900.00%
2018/09/281014.951014.9014.9001,3780.00%
2018/09/26315.2000.0015.1031,3960.21%
2018/09/17314.28214.3514.5011,4590.07%
2018/09/14214.30314.2514.25-11,476-0.07%
2018/09/12613.95613.9213.9001,5110.00%
2018/08/30114.40114.2014.2002,8520.00%
2018/08/29214.10214.3514.3502,8840.00%
2018/08/28214.25213.9513.9502,9050.00%
2018/08/27114.10114.0514.0502,9920.00%
2018/08/24114.10113.9513.9503,0290.00%
2018/08/2300.001414.0014.15-143,097-0.45%
2018/08/17213.35213.2513.2503,2520.00%
2018/08/06215.60215.5515.5503,6010.00%
2018/07/31215.65215.7515.8504,0370.00%
2018/07/30215.75215.8015.6504,0690.00%
2018/07/25215.20315.3215.45-14,260-0.02%
2018/07/19415.25315.1015.1014,7290.02%
2018/07/16215.30215.3015.3004,6490.00%
2018/07/1000.00214.5514.65-24,951-0.04%
2018/07/09214.9000.0014.9525,0630.04%
2018/06/27416.201116.0916.00-77,643-0.09%
2018/06/25216.5500.0016.0027,7640.03%
2018/06/21417.1500.0017.2047,7640.05%
2018/06/191517.791917.7917.60-47,668-0.05%
2018/06/15217.1500.0017.1527,4880.03%
2018/06/14317.9000.0017.4537,4440.04%
2018/06/1300.00717.5917.80-76,981-0.10%
2018/06/12516.1500.0016.2056,7640.07%
2018/06/08215.9000.0016.0526,6700.03%
2018/06/06215.95515.8815.85-36,539-0.05%
2018/06/0500.00215.8015.90-26,507-0.03%
2018/06/04116.00116.2015.9006,4790.00%
2018/06/01515.75315.9515.9026,3910.03%
2018/05/31616.181215.8615.80-66,356-0.09%
2018/05/30415.63415.8416.2506,2850.00%
2018/05/291115.55515.4615.4066,1940.10%
2018/05/2800.00115.3515.30-16,143-0.02%
2018/05/24415.68615.7315.70-26,107-0.03%
2018/05/21215.9500.0015.8026,0280.03%
2018/05/1600.00416.3016.30-45,964-0.07%
2018/05/15316.60217.1016.5015,9780.02%
2018/05/14316.3000.0016.3035,8200.05%
2018/05/1100.00316.7016.35-35,777-0.05%
2018/05/10316.20716.1115.70-45,632-0.07%
2018/05/091415.45815.9616.3565,5330.11%
2018/05/0700.00115.0015.05-15,313-0.02%
2018/05/03114.5000.0015.0515,2240.02%
2018/05/02315.45315.4515.0505,1460.00%
2018/04/30116.70317.3016.65-25,063-0.04%
2018/04/27516.46216.0016.6534,9980.06%
2018/04/26218.00117.1516.2514,9340.02%
2018/04/2500.00717.5717.90-74,748-0.15%
2018/04/24117.2000.0016.3014,6920.02%
2018/04/201717.42317.8517.25144,6660.30%
2018/04/1900.00218.0017.35-24,641-0.04%
2018/04/18517.3000.0017.2554,5940.11%
2018/04/17717.34717.0517.0504,6890.00%
2018/04/16316.92317.4217.5504,6150.00%
2018/04/1300.00116.1516.00-14,468-0.02%
2018/04/12317.4500.0017.2034,3680.07%
2018/04/11117.65117.8017.9504,5380.00%
2018/04/101518.111518.6817.5504,3770.00%
2018/04/09318.2500.0018.3033,3370.09%
2018/04/03215.95316.6016.65-13,038-0.03%
2018/04/0200.00215.1515.15-22,419-0.08%
2018/03/31613.29613.4613.8002,3680.00%
2018/03/3000.001412.9612.55-142,124-0.66%
2018/03/29612.571212.5312.50-62,110-0.28%
2018/03/271012.3500.0012.05101,9440.51%
2018/03/22011.7000.0011.6501,9160.00%
2018/03/1900.00211.7011.70-21,859-0.11%
2018/03/1500.00111.1511.15-11,787-0.06%
2018/02/23211.0500.0011.1022,4240.08%
2018/01/1700.00212.4012.15-22,195-0.09%
2018/01/112712.581012.2512.25172,3340.73%
2018/01/1000.00212.3512.35-22,192-0.09%
2018/01/0900.00112.4012.30-12,213-0.05%
2018/01/055212.465012.5512.3022,1720.09%
2018/01/0300.00311.9011.90-31,999-0.15%
2018/01/02211.90211.9512.0001,9780.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音