• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.58%
  • 成交量
    654張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林股 (1531)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219615.7800.0016.10961,0958.77%
2024/11/196316.0800.0016.20631,0805.83%
2024/11/18115.70116.2016.1001,0650.00%
2024/11/152016.0800.0016.00201,0511.90%
2024/11/134115.48115.5515.20409244.33%
2024/11/125015.78116.9015.45499095.39%
2024/11/11216.5800.0016.7528640.23%
2024/11/08116.850.518.3516.800.58290.06%
2024/11/070.517.3500.0017.350.55140.10%
2024/09/12913.6500.0013.6592084.32%
2024/09/102113.6200.0013.60212109.99%
2024/09/051013.7500.0013.65102114.73%
2024/09/043013.7100.0013.603021314.06%
2024/08/161013.9500.0014.05103143.18%
2024/07/31714.4000.0014.4074031.73%
2024/07/303214.6000.0014.60324027.94%
2024/07/26114.9000.0015.1013980.25%
2024/07/1912515.1200.0015.3012539631.55% 大買/鉅額交易
2024/07/184515.2600.0015.354539211.45%
2024/07/175315.2800.0015.255338913.60%
2024/07/092615.0800.0015.10263746.95%
2024/07/058914.9100.0014.958936424.39%
2024/07/042215.0200.0015.00223626.06%
2024/07/023014.6500.0014.80303558.44%
2024/07/015014.9000.0014.905035414.11%
2024/05/2400.00415.2515.20-4274-1.46%
2024/05/22415.1500.0015.1042381.68%
2024/05/21215.15315.5215.40-1235-0.42%
2024/05/20116.05515.0515.60-4220-1.82%
2024/05/161013.6500.0013.80101486.73%
2024/05/141513.5700.0013.601514110.57%
2024/05/132013.5500.0013.552013614.65%
2024/03/1300.001513.4013.35-15128-11.65%
2024/03/071513.6500.0013.801512811.68%
2023/07/10514.90514.8014.8501070.00%
2022/09/1900.001514.2514.20-15165-9.08%
2021/10/2900.00214.7514.65-2275-0.73%
2021/10/19214.6500.0014.8022620.76%
2021/09/2800.00215.7015.70-2254-0.79%
2021/09/23215.9000.0015.8522440.82%
2021/07/2300.00715.1515.10-7244-2.86%
2021/07/0900.000.115.5015.50-0.1311-0.03%
2021/05/0500.000.116.1016.25-0.1486-0.02%
2021/04/12117.4000.0016.7514370.23%
2021/04/07116.3000.0016.4013890.26%
2021/03/3100.00215.7515.65-2366-0.55%
2021/03/30115.8000.0015.7513550.28%
2021/03/26215.2800.0015.6523400.59%
2021/03/18114.4000.0014.3013220.31%
2021/03/16114.8000.0014.6513200.31%
2021/02/2200.00113.1513.10-1331-0.30%
2021/01/2500.001011.2511.45-10341-2.93%
2021/01/18112.2000.0012.0513370.30%
2021/01/060.313.3000.0013.100.33120.10%
2020/12/30213.4500.0013.4022540.79%
2020/11/1900.00111.8011.75-1156-0.64%
2020/11/0500.00111.3511.40-1185-0.54%
2020/07/20111.4500.0011.4511510.66%
2020/07/09112.3500.0012.4011550.64%
2020/04/2000.00511.5012.00-5222-2.24%
2019/03/1200.00516.5516.60-5112-4.44%
2018/10/12316.1300.0016.5531501.99%
2018/09/28217.9500.0018.0021391.43%
2018/01/2900.00426.4026.10-41,066-0.38%
2018/01/2200.00127.0527.10-1987-0.10%
2018/01/18228.30128.9027.6019380.11%
2018/01/17427.7800.0028.0048410.48%
2018/01/1200.00124.4526.25-1577-0.17%
2018/01/11524.5300.0023.9055180.96%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音