巨庭 (1539)-國票-桃園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	24.93	0	0.00	24.70	12	3,415	0.35%
2024/11/19	10	25.04	0	0.00	25.00	10	3,414	0.29%
2024/11/13	5	25.60	0	0.00	25.60	5	3,412	0.15%
2024/11/11	0	0.00	3	26.95	27.05	-3	3,400	-0.09%
2024/11/08	2	27.90	3	27.10	27.00	-1	3,398	-0.03%
2024/11/07	4	28.11	0	0.00	28.45	4	3,389	0.12%
2024/10/14	10	26.75	0	0.00	27.05	10	3,168	0.32%
2024/10/11	15	26.92	0	0.00	26.85	15	3,159	0.47%
2024/10/08	5	29.00	0	0.00	29.05	5	3,108	0.16%
2024/10/04	10	30.00	0	0.00	30.20	10	3,082	0.32%
2024/09/25	0	0.00	2	32.30	32.50	-2	2,960	-0.07%
2024/09/24	36	32.69	36	32.23	32.25	0	2,901	0.00%
2024/09/23	2	33.00	0	0.00	35.00	2	2,664	0.08%
2024/09/10	0	0.00	5	31.85	30.00	-5	1,972	-0.25%
2024/09/09	4	34.05	4	33.80	33.30	0	1,846	0.00%
2024/09/04	0	0.00	30	32.33	33.05	-30	741	-4.05%
2024/08/29	0	0.00	10	24.45	26.75	-10	205	-4.87%
2024/08/16	9	24.50	9	24.35	24.30	0	172	0.00%
2024/08/14	5	23.50	0	0.00	23.65	5	160	3.12%
2024/08/13	0	0.00	5	23.15	23.35	-5	157	-3.17%
2024/08/12	0	0.00	5	23.10	23.10	-5	157	-3.17%
2024/08/09	10	22.91	0	0.00	23.10	10	156	6.38%
2024/08/06	10	20.49	0	0.00	20.50	10	152	6.54%
2024/08/05	15	21.31	0	0.00	21.30	15	150	9.95%
2024/07/22	10	23.55	0	0.00	23.20	10	158	6.31%
2024/07/12	11	24.00	11	23.90	23.80	0	145	0.00%
2024/07/11	10	23.88	0	0.00	23.75	10	145	6.88%
2024/07/10	5	23.85	0	0.00	23.90	5	150	3.32%
2024/07/09	5	23.80	0	0.00	23.90	5	152	3.27%
2024/07/04	14	24.10	0	0.00	23.95	14	151	9.27%
2024/07/02	16	24.07	0	0.00	24.15	16	154	10.34%
2024/06/19	11	23.90	0	0.00	24.00	11	159	6.90%
2024/06/18	19	23.90	0	0.00	24.05	19	162	11.66%
2024/06/06	10	23.70	0	0.00	23.65	10	186	5.38%
2024/06/05	10	23.80	0	0.00	23.80	10	202	4.93%
2023/11/09	0	0.00	8	23.48	23.55	-8	143	-5.59%
2023/10/18	4	22.60	0	0.00	22.50	4	156	2.55%
2023/10/11	2	23.45	0	0.00	23.45	2	163	1.22%
2023/10/02	2	23.80	2	23.95	23.75	0	182	0.00%
2023/09/28	2	23.60	0	0.00	23.60	2	185	1.08%
2023/08/28	0	0.00	1	24.60	24.30	-1	277	-0.36%
2023/08/25	1	28.30	0	0.00	28.25	1	269	0.37%
2023/06/15	0	0.00	1	29.80	29.45	-1	510	-0.20%
2023/06/14	1	30.00	0	0.00	29.90	1	503	0.20%
2023/03/22	0	0.00	0.5	30.85	31.05	-0.5	780	-0.06%
2023/02/23	0	0.00	1	30.35	30.00	-1	848	-0.12%
2023/02/21	1	29.65	0	0.00	29.55	1	938	0.11%
2023/01/13	0.2	28.00	0	0.00	27.40	0.2	1,642	0.01%
2023/01/12	0.2	29.00	0	0.00	28.00	0.2	1,651	0.01%
2023/01/10	0	0.00	1	28.65	28.65	-1	1,683	-0.06%
2023/01/06	1	29.10	0	0.00	29.30	1	1,716	0.06%
2023/01/03	0	0.00	1	28.80	28.75	-1	1,798	-0.06%
2022/12/30	0.2	30.00	0	0.00	28.60	0.2	1,858	0.01%
2022/12/29	0	28.80	0	0.00	28.65	0	1,869	0.00%
2022/12/28	1	28.35	0	0.00	28.45	1	1,893	0.05%
2022/12/09	0	0.00	1	30.70	30.85	-1	2,120	-0.05%
2022/12/08	0.3	31.80	0	0.00	31.50	0.3	2,162	0.01%
2022/12/07	8	31.32	11	30.98	31.20	-3	2,186	-0.14%
2022/12/06	1	32.85	0	0.00	32.15	1	2,251	0.04%
2022/12/02	0.3	33.30	0	0.00	33.00	0.3	2,297	0.01%
2022/12/01	2	34.20	0	0.00	33.80	2	2,356	0.08%
2022/11/30	0.4	32.85	1	32.60	32.55	-0.6	2,608	-0.02%
2022/11/29	2	32.30	1	32.60	32.35	1	2,607	0.04%
2022/11/14	0	0.00	1	31.00	31.00	-1	3,587	-0.03%
2022/11/11	66	32.46	65	31.56	31.10	1	3,592	0.03%
2022/10/27	0	0.00	11	26.21	27.15	-11	4,656	-0.24%
2022/10/26	0	0.00	4	25.80	25.80	-4	4,677	-0.09%
2022/10/24	15	26.45	0	0.00	26.40	15	4,780	0.31%
2022/10/19	7	27.98	7	27.58	27.20	0	5,697	0.00%
2022/10/12	1	28.40	2	28.33	28.30	-1	5,963	-0.02%
2022/10/07	2	30.20	1	29.50	29.65	1	6,208	0.02%
2022/10/06	1	31.80	1	32.00	32.05	0	6,204	0.00%
2022/09/29	1	32.25	1	31.85	31.65	0	6,520	0.00%
2022/09/23	0	0.00	1	35.65	33.85	-1	6,632	-0.02%
2022/09/22	1	35.70	0	0.00	36.05	1	6,904	0.01%
2022/09/21	1	35.35	3	35.35	35.45	-2	7,077	-0.03%
2022/09/20	2	35.38	0	0.00	35.90	2	7,092	0.03%
2022/09/14	0	0.00	1	36.05	37.40	-1	7,180	-0.01%
2022/09/13	2	37.05	1	36.50	36.85	1	7,236	0.01%
2022/09/12	0	0.00	1	37.10	37.00	-1	7,275	-0.01%
2022/09/07	2	36.98	1	36.60	37.10	1	7,435	0.01%
2022/09/06	89	42.97	103	42.91	38.00	-14	7,396	-0.19%	大賣/
2022/09/05	9	43.80	9	42.47	41.95	0	7,107	0.00%
2022/09/02	14	46.50	0	0.00	43.20	14	7,145	0.20%
2022/08/31	9	46.75	21	47.72	48.35	-12	7,133	-0.17%
2022/08/30	12	47.98	0	0.00	47.55	12	7,140	0.17%
2022/08/29	5	46.70	5	47.35	47.90	0	7,137	0.00%
2022/08/19	26	47.63	26	47.36	47.00	0	8,083	0.00%
2022/08/12	0	0.00	1	32.00	31.20	-1	7,446	-0.01%
2022/08/08	0	0.00	1	32.10	32.00	-1	7,128	-0.01%
2022/08/05	1	32.40	0	0.00	32.30	1	7,113	0.01%
2022/08/03	8	31.59	7	31.94	32.00	1	6,866	0.01%
2022/08/02	2	30.75	3	30.98	31.00	-1	6,736	-0.01%
2022/08/01	1	32.20	0	0.00	31.70	1	6,722	0.01%
2022/07/29	2	31.15	3	31.48	31.80	-1	6,693	-0.01%
2022/07/28	1	32.15	1	31.05	30.90	0	6,635	0.00%
2022/07/27	3	32.30	2	32.20	32.20	1	6,515	0.02%
2022/07/26	1	32.70	2	32.88	33.20	-1	6,311	-0.02%
2022/07/25	4	30.83	3	30.77	31.55	1	5,723	0.02%
2022/07/21	2	27.98	5	28.75	28.70	-3	5,549	-0.05%
2022/07/20	3	28.63	1	29.00	28.40	2	5,535	0.04%
2022/07/18	1	28.80	1	29.70	29.65	0	5,428	0.00%
2022/07/15	5	28.05	5	29.56	29.40	0	5,345	0.00%
2022/07/14	6	26.50	6	27.17	27.25	0	5,180	0.00%
2022/07/13	1	27.25	2	27.00	27.20	-1	5,122	-0.02%
2022/07/12	3	25.93	2	25.90	25.85	1	5,053	0.02%
2022/07/11	3	27.17	3	27.80	27.60	0	5,005	0.00%
2022/07/08	2	27.10	1	27.75	27.25	1	4,936	0.02%
2022/07/07	0	0.00	1	24.15	25.70	-1	4,768	-0.02%
2022/07/06	1	24.70	2	23.78	23.40	-1	4,694	-0.02%
2022/07/05	1	25.55	0	0.00	25.50	1	4,634	0.02%
2022/07/04	1	25.60	0	0.00	25.40	1	4,589	0.02%
2022/06/30	20	28.10	20	29.75	28.10	0	4,462	0.00%
2022/06/29	0	0.00	1	28.40	29.35	-1	4,156	-0.02%
2022/06/28	2	26.85	1	26.95	26.70	1	3,962	0.03%
2022/06/27	0	0.00	1	26.45	27.30	-1	3,934	-0.03%
2022/06/24	1	27.40	5	26.88	26.30	-4	3,894	-0.10%
2022/06/23	1	26.40	2	26.05	26.00	-1	3,858	-0.03%
2022/06/22	0	0.00	1	26.00	26.25	-1	3,794	-0.03%
2022/06/21	9	27.75	3	28.43	27.40	6	3,712	0.16%
2022/06/20	0	0.00	1	27.55	26.75	-1	3,619	-0.03%
2022/06/17	2	30.10	0	0.00	28.65	2	3,488	0.06%
2022/06/15	0	0.00	1	35.30	35.30	-1	3,208	-0.03%
2022/06/10	0	0.00	1	33.40	33.60	-1	3,040	-0.03%
2022/06/09	1	32.45	0	0.00	32.50	1	3,000	0.03%
2022/06/08	0	0.00	1	33.40	32.65	-1	2,976	-0.03%
2022/06/06	1	32.95	1	33.80	32.65	0	2,920	0.00%
2022/06/02	0	0.00	5	32.40	31.95	-5	2,872	-0.17%
2022/06/01	2	32.80	0	0.00	32.30	2	2,837	0.07%
2022/05/31	1	31.75	0	0.00	31.80	1	2,798	0.04%
2022/05/30	5	33.23	2	32.95	32.50	3	2,733	0.11%
2022/05/27	16	30.84	16	31.11	32.80	0	2,121	0.00%
2022/05/26	0	0.00	1	29.85	29.85	-1	1,397	-0.07%
2022/05/09	5	22.22	7	21.70	21.60	-2	396	-0.50%
2022/05/06	2	22.60	0	0.00	23.50	2	371	0.54%
2022/04/27	0	0.00	1	22.20	22.25	-1	271	-0.37%
2022/03/21	1	18.60	0	0.00	18.65	1	175	0.57%
2021/12/06	0	0.00	5	21.30	22.30	-5	223	-2.24%
2021/11/09	5	20.75	0	0.00	20.65	5	96	5.18%
2021/11/08	0	0.00	5	20.10	20.05	-5	89	-5.60%
2021/11/05	5	19.55	0	0.00	19.60	5	75	6.65%
2021/11/04	0	0.00	10	18.97	19.00	-10	66	-15.00%
2021/11/03	10	18.40	10	19.13	18.45	0	62	0.00%
2021/11/02	10	18.25	0	0.00	18.25	10	53	18.81%
2021/05/06	0	0.00	1	19.45	19.45	-1	190	-0.53%
2021/05/05	0	0.00	1	19.45	19.40	-1	189	-0.53%
2021/05/04	2	18.75	3	19.15	19.20	-1	188	-0.53%
2021/04/29	0	0.00	1	20.35	20.20	-1	178	-0.56%
2021/04/26	1	20.40	1	20.75	20.65	0	177	0.00%
2021/04/23	0	0.00	1	20.75	20.65	-1	176	-0.57%
2021/04/22	2	20.70	0	0.00	20.35	2	174	1.14%
2021/04/16	1	21.60	4	21.36	21.70	-3	161	-1.86%
2021/04/15	0	0.00	2	20.78	20.70	-2	152	-1.31%
2021/04/13	2	20.55	0	0.00	20.40	2	151	1.32%
2021/04/12	0	0.00	2	21.10	21.20	-2	147	-1.35%
2021/04/08	2	21.05	0	0.00	21.05	2	143	1.39%
2021/04/07	5	21.10	0	0.00	21.35	5	139	3.59%
2021/04/06	1	21.45	0	0.00	21.60	1	135	0.74%
2020/05/18	1	17.50	1	17.15	17.45	0	121	0.00%
2020/05/15	3	17.60	3	17.47	17.80	0	119	0.00%
2020/03/27	0	0.00	1	14.25	13.80	-1	69	-1.43%
2020/03/24	1	12.35	0	0.00	12.55	1	66	1.50%
2019/12/16	0	0.00	3	20.40	20.00	-3	45	-6.55%
2019/12/11	0	0.00	3	19.95	19.90	-3	45	-6.54%
2019/12/10	0	0.00	2	19.95	19.95	-2	46	-4.33%
2019/12/06	0	0.00	6	19.95	20.00	-6	49	-12.09%
2019/06/03	0	0.00	8	24.10	24.15	-8	308	-2.60%
2019/05/30	4	23.30	0	0.00	23.40	4	314	1.27%
2019/05/28	4	23.30	0	0.00	23.30	4	316	1.26%
2019/03/29	0	0.00	1	25.20	25.10	-1	311	-0.32%
2019/03/26	0	0.00	7	26.00	26.00	-7	305	-2.29%
2019/03/21	0.2	25.60	0	0.00	25.60	0.2	307	0.06%
2019/03/13	0	0.00	1	26.85	26.70	-1	407	-0.25%
2019/03/11	1	26.15	14	26.15	26.10	-13	391	-3.32%
2019/03/07	5	24.40	0	0.00	23.90	5	340	1.47%
2019/03/06	0	0.00	1	24.25	24.30	-1	333	-0.30%
2019/03/05	0.2	24.00	0	0.00	23.55	0.2	327	0.06%
2019/03/04	0.3	23.70	0	0.00	23.50	0.3	328	0.09%
2019/02/27	0.3	23.70	0	0.00	23.50	0.3	328	0.09%
2019/02/26	1	23.55	1	23.80	23.80	0	329	0.00%
2019/02/22	1	23.55	0	0.00	23.85	1	327	0.31%
2019/02/21	0	0.00	1	23.95	23.90	-1	326	-0.31%
2019/02/18	1	23.70	0	0.00	23.90	1	331	0.30%
2019/02/15	0	0.00	1	24.30	24.05	-1	330	-0.30%
2019/01/30	0	0.00	1	22.70	22.65	-1	318	-0.31%
2019/01/28	0	0.00	1	22.70	22.60	-1	332	-0.30%
2019/01/14	0	0.00	2	21.75	21.80	-2	366	-0.55%
2019/01/09	0	0.00	4	21.36	21.55	-4	380	-1.05%
2019/01/08	3	21.17	0	0.00	21.15	3	384	0.78%
2019/01/04	0	0.00	3	21.10	20.90	-3	399	-0.75%
2019/01/03	0	0.00	4	21.96	21.65	-4	414	-0.97%
2018/12/14	3	24.43	1	24.55	24.00	2	759	0.26%
2018/12/13	2	24.33	0	0.00	24.20	2	842	0.24%
2018/12/10	10	25.00	0	0.00	25.00	10	1,098	0.91%
2018/12/07	0	0.00	2	24.33	24.55	-2	1,076	-0.19%
2018/12/05	1	23.10	0	0.00	23.00	1	1,205	0.08%
2018/11/09	0	0.00	1	24.50	24.00	-1	1,943	-0.05%
2018/11/08	0	0.00	2	24.28	23.90	-2	1,949	-0.10%
2018/11/06	3	23.78	0	0.00	23.00	3	1,978	0.15%
2018/11/02	0	0.00	1	23.30	23.40	-1	1,991	-0.05%
2018/11/01	1	22.10	0	0.00	22.10	1	1,988	0.05%
2018/10/31	0	0.00	2	21.90	22.00	-2	2,015	-0.10%
2018/10/24	2	22.75	0	0.00	22.20	2	2,242	0.09%
2018/10/23	0	0.00	2	23.55	23.20	-2	2,314	-0.09%
2018/10/19	2	24.10	2	24.55	24.40	0	2,448	0.00%
2018/10/16	2	25.15	2	25.60	25.15	0	2,477	0.00%
2018/10/12	2	24.60	2	25.00	24.80	0	2,471	0.00%
2018/10/09	8	26.09	2	26.60	26.45	6	2,442	0.25%
2018/10/04	2	27.70	0	0.00	27.80	2	2,401	0.08%
2018/10/03	11	28.17	9	30.95	28.40	2	2,375	0.08%
2018/10/01	2	29.80	0	0.00	30.20	2	2,299	0.09%
2018/09/28	6	28.50	2	29.00	29.20	4	2,283	0.18%
2018/09/27	0	0.00	2	30.60	29.05	-2	2,266	-0.09%
2018/09/25	0	0.00	4	28.80	28.75	-4	2,201	-0.18%
2018/09/20	2	30.05	2	29.60	29.80	0	2,218	0.00%
2018/09/19	2	30.75	0	0.00	30.40	2	2,225	0.09%
2018/09/18	5	31.40	1	30.25	30.30	4	2,145	0.19%
2018/09/17	5	30.70	10	31.03	31.10	-5	1,991	-0.25%
2018/09/14	0	0.00	2	28.35	28.30	-2	1,871	-0.11%
2018/09/12	2	28.35	0	0.00	28.25	2	1,808	0.11%
2018/09/10	0	0.00	2	27.80	29.50	-2	1,651	-0.12%
2018/09/07	1	27.05	0	0.00	27.00	1	1,529	0.07%
2018/09/04	0	0.00	8	26.90	28.50	-8	1,259	-0.63%
2018/09/03	0	0.00	1	24.70	25.95	-1	1,067	-0.09%
2018/08/30	1	24.30	1	24.55	24.30	0	1,029	0.00%
2018/08/24	3	23.70	0	0.00	23.70	3	1,009	0.30%
2018/08/23	1	24.25	0	0.00	24.30	1	1,005	0.10%
2018/08/21	2	25.40	2	25.80	25.35	0	983	0.00%
2018/08/20	0	0.00	2	23.90	25.40	-2	955	-0.21%
2018/08/17	1	23.50	0	0.00	23.65	1	910	0.11%
2018/08/16	0	0.00	1	23.50	24.05	-1	895	-0.11%
2018/08/13	4	21.33	0	0.00	21.50	4	850	0.47%
2018/08/10	2	23.58	0	0.00	22.90	2	826	0.24%
2018/08/09	0	0.00	1	24.40	24.40	-1	802	-0.12%
2018/08/08	1	23.90	0	0.00	24.00	1	794	0.13%
2018/08/07	1	24.00	1	24.60	23.90	0	784	0.00%
2018/08/06	2	24.18	0	0.00	23.80	2	755	0.26%
2018/08/02	7	24.34	0	0.00	24.20	7	686	1.02%
2018/07/26	0	0.00	2	23.10	23.05	-2	335	-0.60%
2018/07/03	2	21.60	0	0.00	21.00	2	218	0.91%
2018/06/29	5	22.35	5	21.75	22.25	0	201	0.00%
2018/06/28	3	19.80	4	20.43	21.70	-1	141	-0.71%