• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220302.001303.50303.50-12,158-0.05%
2025/01/171291.5000.00288.5012,3140.04%
2025/01/161298.0022294.69298.50-212,300-0.91%
2025/01/142284.252286.50290.0002,3680.00%
2025/01/1321284.0800.00284.00212,5790.82%
2025/01/100298.2500.00296.0002,7060.00%
2025/01/092306.712.1311.77299.0002,8180.00%
2025/01/081301.5000.00302.5013,0200.03%
2025/01/074302.141306.50305.5033,0120.10%
2025/01/061297.411298.00298.0002,9670.00%
2025/01/031.1292.521295.50290.000.12,9520.00%
2024/12/271284.5000.00286.0012,9680.03%
2024/12/2415290.0015299.03289.5003,0030.00%
2024/12/2300.001289.00294.00-13,005-0.03%
2024/12/2030290.7500.00289.00303,0190.99%
2024/12/1700.0020297.75294.00-203,108-0.64%
2024/12/1330294.0000.00294.00303,0970.97%
2024/12/0400.0011309.00309.00-113,198-0.34%
2024/12/0312304.041303.00303.00113,2230.34%
2024/12/0220300.501299.50299.50193,2200.59%
2024/11/292291.001296.50298.0013,2360.03%
2024/11/264302.004301.38299.5003,3220.00%
2024/11/251311.002310.00312.00-13,296-0.03%
2024/11/221305.5000.00301.5013,3080.03%
2024/11/2100.001304.00298.50-13,313-0.03%
2024/11/1813290.7700.00293.50133,3390.39%
2024/11/151.1310.9100.00312.501.13,2760.03%
2024/11/143317.338319.50315.50-53,354-0.15%
2024/11/135310.8000.00308.5053,2920.15%
2024/11/121316.0000.00310.0013,3350.03%
2024/11/081314.501316.50318.5003,4210.00%
2024/11/071322.001315.00315.0003,4460.00%
2024/11/062309.006311.83316.00-43,402-0.12%
2024/11/054303.8800.00303.5043,3780.12%
2024/11/042302.751302.50301.0013,4180.03%
2024/10/307.1313.153308.00309.004.13,4390.12%
2024/10/291.3322.3100.00323.501.33,4510.04%
2024/10/282.4332.351335.00333.001.43,4150.04%
2024/10/250.1336.501344.00342.50-0.93,386-0.03%
2024/10/2433.3343.3500.00339.5033.33,3550.99%
2024/10/2320354.7500.00357.00203,2910.61%
2024/10/2230358.251366.00359.00293,2930.88%
2024/10/185385.263382.50363.5023,2500.06%
2024/10/177373.367374.14374.5003,0660.00%
2024/10/162364.252362.50360.0002,9250.00%
2024/10/1500.00125.2358.53365.00-125.22,823-4.43% 大賣/鉅額交易
2024/10/141326.502332.00332.00-12,589-0.04%
2024/10/115328.005332.90326.5002,6060.00%
2024/10/092325.502332.00325.5002,6240.00%
2024/10/071326.0017328.50332.00-162,659-0.60%
2024/10/041319.501317.00317.0002,6650.00%
2024/09/272325.504331.75315.00-22,796-0.07%
2024/09/257321.1400.00321.0072,8850.24%
2024/09/245324.5000.00320.0052,8980.17%
2024/09/2010333.208336.94331.0023,0930.06%
2024/09/191329.003327.50325.50-23,089-0.06%
2024/09/185320.905319.90318.5003,0840.00%
2024/09/162315.5000.00318.0023,1370.06%
2024/09/131314.503324.00317.00-23,253-0.06%
2024/09/122324.004322.13320.50-23,231-0.06%
2024/09/105303.3000.00292.5053,2860.15%
2024/09/041303.0000.00303.0013,4800.03%
2024/09/0317325.7900.00327.00173,4550.49%
2024/09/0220334.5020342.50332.0003,4700.00%
2024/08/2921338.6000.00338.00213,5010.60%
2024/08/281344.0039345.13347.00-383,612-1.05%
2024/08/271332.0000.00332.0013,8030.03%
2024/08/262331.001332.00328.5013,8880.03%
2024/08/2300.0031340.81340.00-313,930-0.79%
2024/08/201345.001340.50340.5004,0180.00%
2024/08/191336.504338.88342.00-34,026-0.07%
2024/08/161333.0021338.86336.00-204,047-0.49%
2024/08/1400.007329.50325.00-73,986-0.18%
2024/08/1300.0081313.99324.00-813,936-2.06%
2024/08/0900.0080297.63292.00-803,822-2.09%
2024/08/086286.755287.90284.0013,7820.03%
2024/08/073283.6714283.32290.50-113,759-0.29%
2024/08/0610263.503273.00264.5073,7340.19%
2024/08/024288.7500.00285.0043,6110.11%
2024/08/0131.2296.866301.92294.0025.23,5740.70%
2024/07/301316.501322.00322.0003,4970.00%
2024/07/2621.3319.761322.00323.0020.33,5510.57%
2024/07/1853327.5700.00327.50533,7751.40%
2024/07/161341.5000.00336.0013,8130.03%
2024/07/1221342.6400.00341.50213,8920.54%
2024/07/113362.6713362.04354.00-103,922-0.25%
2024/07/103356.003.5356.86354.50-0.53,916-0.01%
2024/07/091357.502.3350.46350.00-1.33,898-0.03%
2024/07/081345.0000.00345.0013,8860.03%
2024/07/053353.838355.88356.50-53,876-0.13%
2024/07/043348.332345.78342.0013,8110.03%
2024/07/012345.003342.83345.00-13,821-0.03%
2024/06/289327.002327.75328.0073,9510.18%
2024/06/278325.191324.50324.5074,0320.17%
2024/06/264320.2519.7324.29329.00-15.74,017-0.39%
2024/06/252300.0000.00302.5023,9560.05%
2024/06/241305.501300.50300.5004,0040.00%
2024/06/213306.001304.50304.5024,0700.05%
2024/06/206293.589309.83311.00-34,045-0.07%
2024/06/196289.5000.00288.5063,9370.15%
2024/06/1812291.0400.00288.50123,9530.30%
2024/06/1715289.5000.00288.50153,9440.38%
2024/06/1410310.0080306.19305.50-703,905-1.79%
2024/06/1300.0031296.90299.00-313,850-0.81%
2024/06/061284.5000.00276.5013,8870.03%
2024/06/041281.5000.00282.0013,9120.03%
2024/06/0363290.2669299.24290.00-63,917-0.15%
2024/05/3113284.318295.82280.5053,8110.13%
2024/05/3010292.3017.1293.72295.50-7.13,627-0.20%
2024/05/292282.758.1284.87283.00-6.13,623-0.17%
2024/05/282277.503278.50275.50-13,613-0.03%
2024/05/2700.001275.00272.00-13,664-0.03%
2024/05/231266.001263.00263.0003,7900.00%
2024/05/223259.000.1260.50262.502.93,9700.07%
2024/05/211.1261.553261.00261.50-1.94,076-0.05%
2024/05/2000.002249.75250.00-24,167-0.05%
2024/05/161242.001244.50242.0004,2170.00%
2024/05/1511241.141249.00241.50104,2640.23%
2024/05/141245.9800.00246.0014,3750.02%
2024/05/071253.501249.50249.5004,9760.00%
2024/05/061255.001256.00250.5005,0340.00%
2024/05/031243.0000.00243.5015,0020.02%
2024/05/0250249.9000.00250.00505,0051.00%
2024/04/301259.0000.00255.0015,0210.02%
2024/04/2900.0050261.50264.00-504,958-1.01%
2024/04/2510258.7014257.79257.50-45,018-0.08%
2024/04/241239.0012241.42243.00-114,996-0.22%
2024/04/2300.001222.00221.00-15,037-0.02%
2024/04/2210221.001236.00221.0095,0470.18%
2024/04/19121.7246.1700.00233.00121.75,1142.38% 大買/鉅額交易
2024/04/1800.005262.00258.00-55,102-0.10%
2024/04/1700.003259.50259.50-35,100-0.06%
2024/04/1661249.3500.00250.00615,0761.20%
2024/04/1512250.6700.00254.00125,0770.24%
2024/04/115256.0000.00254.5055,0530.10%
2024/04/1000.002259.00257.50-25,029-0.04%
2024/04/0971260.6510258.50258.50615,0321.21%
2024/04/085263.006264.08264.00-15,014-0.02%
2024/04/035272.505265.80266.5005,0560.00%
2024/04/0235283.0924.5282.50272.5010.55,0240.21%
2024/04/012271.251270.50270.5014,9560.02%
2024/03/293262.833263.17261.5005,0460.00%
2024/03/286260.836262.75259.0005,0890.00%
2024/03/2700.0031.6263.64264.00-31.65,048-0.63%
2024/03/262260.252258.00253.5004,9480.00%
2024/03/252254.252254.25254.0004,8860.00%
2024/03/210.4247.0000.00245.000.44,8400.01%
2024/03/190252.5000.00251.0004,8510.00%
2024/03/182255.508251.81256.00-64,863-0.12%
2024/03/155245.404244.63243.5014,8270.02%
2024/03/133244.5000.00243.5034,8730.06%
2024/03/123250.503252.00251.5004,8630.00%
2024/03/112244.503244.00241.00-14,828-0.02%
2024/03/088246.253251.00241.0054,8480.10%
2024/03/071.2250.152255.25246.00-0.84,845-0.02%
2024/03/061254.501255.50254.5004,8300.00%
2024/03/051.2251.3700.00251.501.24,8090.02%
2024/03/0413.1259.9530258.43255.00-16.94,796-0.35%
2024/03/0112257.1710256.00256.0024,7450.04%
2024/02/2912253.752256.75258.00104,7100.21%
2024/02/2741263.068266.00268.00334,6250.71%
2024/02/262266.752273.25273.0004,6090.00%
2024/02/236289.675287.50276.5014,6130.02%
2024/02/224267.635.3269.25275.50-1.34,399-0.03%
2024/02/2125256.887.2253.22250.5017.84,2690.42%
2024/02/201238.001238.00238.0004,1450.00%
2024/02/151238.503230.17238.00-24,174-0.05%
2024/02/051224.501220.50220.5004,2270.00%
中砂 相關文章