信錦 (1582)-國票-桃園券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	89.90	0	0.00	89.60	2	3,895	0.05%
2024/04/22	0.4	87.20	0	0.00	86.80	0.4	3,880	0.01%
2024/04/19	0.3	86.70	0	0.00	88.40	0.3	3,869	0.01%
2024/04/17	0	0.00	0.2	91.00	90.50	-0.2	3,839	-0.01%
2024/04/16	0.3	86.60	0	0.00	86.20	0.3	3,787	0.01%
2024/04/12	0	0.00	5.6	91.07	91.40	-5.6	3,758	-0.15%
2024/04/11	11	88.50	0	0.00	88.60	11	3,676	0.30%
2024/04/09	79	89.17	0	0.00	89.30	79	3,655	2.16%
2024/04/08	1	89.00	0	0.00	89.50	1	3,655	0.03%
2024/04/02	6	87.82	2	88.85	87.20	4	3,680	0.11%
2024/04/01	30.2	93.72	28	89.86	89.10	2.2	3,722	0.06%
2024/03/29	1	90.80	3	92.50	91.50	-2	3,646	-0.05%
2024/03/26	0.2	87.80	0	0.00	87.40	0.2	3,528	0.01%
2024/03/25	0	0.00	1	89.60	89.40	-1	3,496	-0.03%
2024/03/22	1	86.20	1	86.50	88.50	0	3,470	0.00%
2024/03/21	53	88.72	0	0.00	87.80	53	3,456	1.53%
2024/03/20	61	89.08	0	0.00	88.00	61	3,450	1.77%
2024/03/19	120	88.91	3	89.63	88.40	117	3,414	3.43%	大買/鉅額交易
2024/03/15	1	89.10	0	0.00	88.60	1	3,395	0.03%
2024/03/14	71	88.91	0	0.00	87.50	71	3,381	2.10%
2024/03/13	82	90.05	3	89.90	90.30	79	3,316	2.38%
2024/03/12	41.2	90.75	51	92.26	93.40	-9.8	3,274	-0.30%
2024/03/11	1	86.80	6	85.42	88.20	-5	2,980	-0.17%
2024/03/08	1	80.10	0	0.00	80.20	1	3,043	0.03%
2024/03/07	1	85.70	1	83.20	84.80	0	3,188	0.00%
2024/03/06	0	0.00	5	82.40	82.80	-5	3,800	-0.13%
2024/03/05	1	81.60	0.1	82.80	83.50	1	3,976	0.02%
2024/03/04	0.1	83.40	1	83.60	83.50	-1	3,948	-0.02%
2024/02/29	1	78.20	0	0.00	78.70	1	3,907	0.03%
2024/02/16	1	79.60	0	0.00	79.70	1	4,434	0.02%
2024/02/05	0	0.00	1	79.00	78.90	-1	4,383	-0.02%
2024/02/02	0	0.00	1	78.40	76.60	-1	4,360	-0.02%
2024/01/18	1	72.90	0	0.00	73.30	1	4,339	0.02%
2024/01/02	0	0.00	1	79.30	79.40	-1	4,158	-0.02%
2023/12/29	0.2	79.80	0	0.00	79.90	0.2	4,128	0.00%
2023/12/28	2	79.50	0	0.00	79.10	2	4,102	0.05%
2023/12/26	1	79.30	0	0.00	79.60	1	3,907	0.03%
2023/12/25	1	78.70	1	78.30	78.00	0	3,843	0.00%
2023/12/22	2	79.50	2	78.60	78.60	0	3,820	0.00%
2023/12/21	0	0.00	1	79.40	79.20	-1	3,798	-0.03%
2023/12/15	1	85.10	0	0.00	85.00	1	3,628	0.03%
2023/12/13	3	87.40	1	87.50	86.70	2	3,546	0.06%
2023/12/11	1	89.50	0	0.00	90.10	1	3,398	0.03%
2023/12/07	1	91.60	4	93.58	92.30	-3	3,269	-0.09%
2023/12/06	3	96.17	0	0.00	94.60	3	3,160	0.09%
2023/12/05	0	0.00	5	94.10	94.70	-5	2,874	-0.17%
2023/12/04	2	91.25	6	91.05	91.00	-4	2,631	-0.15%
2023/12/01	15	91.40	5	94.90	92.10	10	2,402	0.42%
2023/11/30	0	0.00	14.8	83.23	89.40	-14.8	1,628	-0.91%
2023/11/29	13	82.32	0	0.00	81.30	13	1,430	0.91%
2023/11/17	15	77.00	15	77.57	77.50	0	876	0.00%
2023/11/07	0	0.00	1	75.60	73.70	-1	401	-0.25%
2023/11/06	1	73.00	0	0.00	74.00	1	346	0.29%
2023/10/25	0	0.00	2	67.20	67.80	-2	268	-0.75%
2023/10/23	1	64.80	0	0.00	65.00	1	252	0.40%
2023/08/09	0	0.00	2	59.50	59.80	-2	156	-1.28%
2022/06/02	1	67.20	0	0.00	67.60	1	186	0.54%
2022/05/31	0	0.00	1	67.20	67.10	-1	187	-0.53%
2022/04/06	2	71.50	0	0.00	71.80	2	210	0.95%
2021/11/10	2	69.60	0	0.00	70.00	2	382	0.52%
2021/11/09	3	70.60	0	0.00	70.90	3	385	0.78%
2021/11/08	3	73.30	0	0.00	72.90	3	379	0.79%
2021/11/04	1	74.50	0	0.00	74.50	1	400	0.25%
2021/08/31	0	0.00	0.4	70.20	70.20	-0.4	507	-0.08%
2021/08/23	0	0.00	5	63.50	64.80	-5	469	-1.06%
2021/08/06	0.2	78.90	0	0.00	78.80	0.2	379	0.05%
2021/07/14	1	82.60	0	0.00	83.10	1	495	0.20%
2021/05/11	0	0.00	1	83.70	83.00	-1	1,137	-0.09%
2021/05/10	1.2	84.65	0	0.00	84.60	1.2	1,128	0.10%
2021/05/06	1	86.20	0	0.00	85.70	1	1,122	0.09%
2021/04/22	2	89.95	0	0.00	90.00	2	1,074	0.19%
2021/04/19	3	92.63	0	0.00	92.50	3	1,054	0.28%
2021/04/14	0	0.00	0.4	91.10	91.10	-0.4	1,041	-0.04%
2021/04/08	0	0.00	3	101.50	101.00	-3	911	-0.33%
2021/04/07	0	0.00	8	99.71	99.90	-8	823	-0.97%
2021/03/05	1	83.70	0	0.00	83.80	1	486	0.21%
2021/02/05	2	79.90	0	0.00	80.80	2	461	0.43%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/21	0.2	83.00	0	0.00	82.90	0.2	474	0.03%
2021/01/05	0	0.00	5	86.60	87.10	-5	444	-1.13%
2020/12/17	0.2	85.10	0	0.00	85.30	0.2	466	0.04%
2020/12/11	3	84.93	0	0.00	85.40	3	475	0.63%
2020/11/26	3	86.47	0	0.00	86.70	3	653	0.46%
2020/11/09	0	0.00	2	88.10	88.30	-2	658	-0.30%
2020/09/25	0	0.00	0.2	82.70	82.00	-0.2	768	-0.03%
2020/09/14	0	0.00	1	88.00	89.30	-1	698	-0.14%
2020/09/10	0	0.00	4	85.93	87.20	-4	605	-0.66%
2020/08/25	0.1	82.90	0	0.00	82.80	0.1	556	0.02%
2020/08/20	1	81.50	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	2	84.35	84.60	-2	544	-0.37%
2020/08/07	0	0.00	2	84.75	85.40	-2	531	-0.38%
2020/07/24	0	0.00	10.6	79.77	79.30	-10.6	557	-1.90%
2020/07/21	10	77.60	0	0.00	76.90	10	550	1.82%
2020/07/15	6	78.60	1	78.50	78.30	5	581	0.86%
2020/07/14	1.2	83.12	0	0.00	82.80	1.2	577	0.21%
2020/07/10	0.3	82.60	0	0.00	82.70	0.3	574	0.05%
2020/07/06	0	0.00	15	83.80	83.70	-15	598	-2.50%
2020/07/03	15	83.41	0	0.00	83.40	15	594	2.52%
2020/06/04	10	83.00	0	0.00	83.00	10	705	1.42%
2020/05/13	0	0.00	1	82.80	83.50	-1	713	-0.14%
2020/05/08	0	0.00	1	81.60	81.30	-1	681	-0.15%
2020/05/07	1	79.40	0	0.00	79.70	1	665	0.15%
2020/05/06	0	0.00	0.8	78.30	78.60	-0.8	661	-0.11%
2020/04/22	1	74.70	0	0.00	76.10	1	688	0.15%
2020/03/19	0	0.00	2	61.50	60.80	-2	606	-0.33%
2020/03/18	2	67.40	0	0.00	66.20	2	597	0.33%
2020/03/12	1	77.00	0	0.00	77.20	1	570	0.18%
2020/01/09	0	0.00	5.3	90.59	90.80	-5.3	595	-0.88%
2019/12/24	2	89.80	0	0.00	89.30	2	526	0.38%
2019/12/12	0	0.00	1	88.80	88.20	-1	468	-0.21%
2019/12/02	0	0.00	10	85.90	85.90	-10	441	-2.26%
2019/11/22	0	0.00	1.3	84.76	84.80	-1.3	372	-0.34%
2019/11/19	10	83.90	1	84.10	84.40	9	335	2.68%
2019/11/11	1	79.60	8	79.50	79.70	-7	251	-2.78%
2019/11/08	1	79.70	0	0.00	79.60	1	239	0.42%
2019/11/07	0	0.00	0.8	78.00	78.00	-0.8	214	-0.35%
2019/10/31	2	78.00	0	0.00	78.30	2	214	0.93%
2019/09/09	0	0.00	1	77.60	77.60	-1	252	-0.40%
2019/08/22	0	0.00	4	78.20	78.40	-4	257	-1.55%
2019/07/25	2	78.20	0	0.00	78.30	2	320	0.63%
2019/07/10	0	0.00	3	78.30	79.00	-3	356	-0.84%
2019/07/09	0	0.00	18	78.42	79.10	-18	354	-5.07%
2019/07/08	0	0.00	3	78.80	79.10	-3	357	-0.84%
2019/07/05	1	84.70	0	0.00	84.90	1	351	0.28%
2019/07/01	0	0.00	2	84.80	84.80	-2	343	-0.58%
2019/06/27	0	0.00	5	83.80	83.80	-5	353	-1.41%
2019/06/25	0	0.00	2	83.70	83.70	-2	358	-0.56%
2019/06/24	0	0.00	1	84.20	83.70	-1	362	-0.28%
2019/06/13	15	80.92	0	0.00	81.10	15	416	3.60%
2019/06/11	0	0.00	27	79.67	80.50	-27	445	-6.06%
2019/06/10	0	0.00	4	80.30	80.50	-4	451	-0.89%
2019/06/06	0	0.00	0.6	79.90	80.00	-0.6	452	-0.13%
2019/06/03	17	80.50	0	0.00	80.50	17	469	3.62%
2019/05/31	4	80.70	0	0.00	81.00	4	475	0.84%
2019/05/30	32	80.31	0	0.00	80.50	32	479	6.68%
2019/05/22	1	80.00	0	0.00	79.80	1	520	0.19%
2019/05/21	0.2	79.60	0	0.00	79.30	0.2	524	0.04%
2019/05/13	0.2	80.30	0	0.00	80.30	0.2	522	0.03%
2019/05/10	3	82.30	0	0.00	82.00	3	522	0.57%
2019/05/08	2	81.60	0	0.00	82.30	2	524	0.38%
2019/05/07	0.2	82.50	0	0.00	82.30	0.2	516	0.03%
2019/05/06	0.2	83.30	0	0.00	83.30	0.2	507	0.03%
2019/04/25	0.1	87.50	0	0.00	88.00	0.1	482	0.03%
2019/04/19	0	0.00	3	87.90	87.60	-3	469	-0.64%
2019/04/17	0	0.00	4	87.90	87.90	-4	461	-0.87%
2019/04/08	7	85.20	0	0.00	85.30	7	424	1.65%
2019/03/15	0	0.00	0.8	81.00	81.60	-0.8	316	-0.24%
2019/02/25	0	0.00	1	77.10	77.20	-1	224	-0.45%
2019/02/19	0	0.00	0.8	73.20	73.90	-0.8	199	-0.38%
2019/02/15	0	0.00	2	72.10	72.10	-2	193	-1.03%
2018/11/12	0	0.00	0.5	65.00	65.00	-0.5	354	-0.14%
2018/11/08	0	0.00	1	65.60	65.90	-1	353	-0.28%
2018/10/24	1	51.30	0	0.00	51.30	1	364	0.27%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/16	0.1	56.30	0	0.00	55.80	0.1	346	0.03%
2018/10/11	0	0.00	1	53.10	53.10	-1	341	-0.29%
2018/09/13	0	0.00	0.2	57.60	57.70	-0.2	446	-0.04%
2018/08/16	0	0.00	0.4	57.40	57.10	-0.4	473	-0.08%
2018/07/18	2	58.20	0	0.00	58.10	2	509	0.39%
2018/07/17	1	57.90	0	0.00	57.90	1	510	0.20%
2018/06/05	1	64.60	0	0.00	64.50	1	689	0.15%
2018/04/09	5	67.00	0	0.00	66.80	5	697	0.72%
2018/03/28	1	68.00	0	0.00	68.10	1	667	0.15%
2018/03/13	0	0.00	4	63.05	63.10	-4	499	-0.80%
2018/03/12	1	63.20	7	63.20	63.10	-6	501	-1.20%