台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    635
  • 產業
    上市 電機機械類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27176.3000.0076.0013470.29%
2024/03/26377.2700.0075.4032941.02%
2024/03/25182.50179.9079.9002320.00%
2024/02/29168.10167.0066.500660.00%
2023/06/1300.00173.6073.20-178-1.27%
2023/04/1300.00180.0079.60-1155-0.64%
2023/04/1000.000.480.2080.20-0.4153-0.27%
2022/11/21175.4000.0075.901781.27%
2021/12/2100.00185.1085.20-1158-0.63%
2021/07/0100.002114.00115.00-21,504-0.13%
2021/06/243124.671125.50125.5021,4530.14%
2021/06/234115.005115.60123.50-11,379-0.07%
2021/06/2200.003116.00116.00-31,336-0.22%
2021/06/216116.002117.75114.0041,4050.28%
2021/04/292123.5000.00120.5023,2840.06%
2021/04/131138.0000.00131.0013,6870.03%
2021/04/0700.004.1130.03131.50-4.13,503-0.12%
2021/04/0600.002124.00127.00-23,463-0.06%
2021/03/3000.001128.00124.50-13,433-0.03%
2021/03/241126.0000.00122.0013,4220.03%
2021/03/161121.001121.50118.0003,1800.00%
2021/03/112123.502124.00119.0002,9980.00%
2021/03/096119.506120.25122.0002,8750.00%
2021/03/081119.004117.25115.00-32,692-0.11%
2021/02/2500.002111.50111.00-22,507-0.08%
2021/02/232119.501115.00115.0012,4550.04%
2021/02/222115.5000.00115.0022,3350.09%
2021/02/181115.003115.00115.50-22,201-0.09%
2021/02/1700.0012105.54105.00-122,121-0.57%
2021/02/051101.001100.00100.0002,0920.00%
2021/02/035102.9000.0099.0052,0570.24%
2021/02/0211102.502100.90103.5092,0380.44%
2021/02/012103.001104.00101.0011,9910.05%
2021/01/292115.003114.50112.00-11,908-0.05%
2021/01/2800.001109.00110.50-11,749-0.06%
2021/01/272111.003112.17111.50-11,714-0.06%
2021/01/268115.3115114.20113.50-71,639-0.43%
2021/01/223109.503110.00110.0001,3360.00%
2021/01/211100.5000.00104.5011,0580.09%
2021/01/201199.53696.8595.1059760.51%
2021/01/19292.90894.1593.50-6872-0.69%
2021/01/18592.3000.0092.0058600.58%
2021/01/15593.1000.0092.9058480.59%
2021/01/1400.00694.0894.60-6823-0.73%
2021/01/131100.0000.0096.5018010.12%
2021/01/12298.00597.5098.20-3769-0.39%
2021/01/1110102.102103.00103.0087111.12%
2021/01/08195.0000.0095.2015780.17%
2020/12/2200.00190.0086.00-1343-0.29%
2020/12/17187.2000.0087.0013060.33%
2020/12/1400.00186.0086.60-1272-0.37%
2020/12/10188.7000.0087.7012780.36%
2020/12/04189.4000.0088.2012570.39%
2020/12/03188.00186.3086.3002400.00%
2020/12/01289.80189.0089.0012220.45%
2020/11/3000.00181.0085.40-1170-0.59%
2020/11/19178.30178.2078.2001950.00%
2020/11/18278.10278.3078.3001970.00%
2020/09/25175.0000.0075.6014130.24%
2020/07/07593.80593.5093.5001,1870.00%
2020/07/0600.001094.1594.80-101,182-0.85%
2020/07/031092.5500.0092.30101,1780.85%
2020/07/0200.001093.0593.50-101,181-0.85%
2020/06/301091.361391.9891.30-31,175-0.26%
2020/06/29191.3000.0091.5011,1800.08%
2020/06/24292.4500.0092.1021,1780.17%
2020/06/19593.5000.0092.6051,1900.42%
2020/06/18593.0000.0093.6051,1930.42%
2020/06/17593.00593.8094.0001,1950.00%
2020/06/15588.501090.5090.60-51,201-0.42%
2020/06/1200.00589.5089.20-51,199-0.42%
2020/06/1000.00191.4091.10-11,222-0.08%
2020/06/091093.55694.6392.6041,2240.33%
2020/06/08794.3000.0093.7071,2250.57%
2020/06/0500.00295.7595.10-21,224-0.16%
2020/06/0400.00595.5095.90-51,212-0.41%
2020/06/031094.381294.9894.00-21,209-0.17%
2020/06/02595.20295.9093.3031,1980.25%
2020/06/01395.5000.0096.2031,1870.25%
2020/05/29193.20593.5095.80-41,168-0.34%
2020/05/2813100.357101.4793.1061,1450.52%
2020/05/2700.00899.63100.00-81,020-0.78%
2020/05/26494.45294.5094.0028750.23%
2020/05/25392.4700.0092.6038350.36%
2020/05/2200.00294.1591.50-2835-0.24%
2020/05/18185.5000.0085.0019010.11%
2020/05/15186.0000.0086.0019980.10%
2020/05/14288.8000.0086.5021,0080.20%
2020/05/1200.00188.1088.10-11,015-0.10%
2020/05/08193.10191.3090.2001,0130.00%
2020/05/05291.20492.1092.20-2985-0.20%
2020/05/04291.5000.0090.7029710.21%
2020/04/30192.20191.0091.0009410.00%
2020/04/2900.00281.5085.30-2882-0.23%
2020/04/28280.5000.0080.8028670.23%
2020/04/2700.00280.1581.00-2879-0.23%
2020/03/23150.5000.0051.3011,1740.09%
2020/03/09187.6000.0086.5011,1070.09%
2020/02/2400.00396.8097.00-31,030-0.29%
2020/02/21299.0000.0096.2021,0140.20%
2020/02/201102.0000.0099.9019830.10%
2020/02/191101.50199.80101.5009560.00%
2020/02/183104.003102.83100.0009160.00%
2020/02/1000.00190.1093.60-1789-0.13%
2020/02/0500.00191.4089.90-1795-0.13%
2020/02/0400.00286.7089.80-2813-0.25%
2020/02/03182.6000.0086.4018710.11%
2020/01/20196.70198.0096.1008680.00%
2020/01/16196.40196.0095.3008420.00%
2020/01/15395.87395.6795.2008350.00%
2020/01/10194.40193.4093.4008070.00%
2020/01/09192.00191.0092.0007920.00%
2020/01/06193.30193.1092.0007870.00%
2019/12/25195.50196.5095.3007600.00%
2019/12/2400.00195.0095.50-1752-0.13%
2019/12/23197.80199.0097.8007330.00%
2019/12/20297.40199.0098.1017190.14%
2019/12/19799.23799.5397.2006750.00%
2019/12/18195.7000.0094.9015760.17%
2019/12/1700.00293.7093.60-2528-0.38%
2019/11/27187.3000.0088.0015570.18%
2019/11/26388.033.487.4487.40-0.4565-0.07%
2019/11/0800.000.189.1089.20-0.1643-0.02%
2019/10/31193.0000.0091.0016420.16%
2019/10/0100.00188.3088.00-1892-0.11%
2019/09/23188.00388.6388.00-2919-0.22%
2019/09/1200.00186.0086.00-1963-0.10%
2019/09/11487.83188.6087.1039670.31%
2019/09/05285.55185.3084.9019300.11%
2019/08/27182.8000.0082.6019810.10%
2019/08/2300.00292.5093.50-2981-0.20%
2019/08/21291.20292.4091.0009560.00%
2019/08/20290.50391.0091.20-1958-0.10%
2019/08/19291.40390.8791.40-1964-0.10%
2019/08/1500.00187.8087.10-1977-0.10%
2019/08/14189.0000.0088.5019860.10%
2019/08/13287.7000.0087.8029990.20%
2019/07/31196.30194.2096.8001,1380.00%
2019/07/3010101.908100.5495.5021,1840.17%
2019/07/29199.6000.0098.9011,1510.09%
2019/07/11190.7000.0091.2011,7020.06%
2019/07/0400.00191.1089.50-11,774-0.06%
2019/07/0300.00190.8090.80-11,797-0.06%
2019/07/02292.20292.5092.5001,8610.00%
2019/07/01293.05193.6091.5012,0030.05%
2019/06/27188.5000.0088.2012,0660.05%
2019/06/20286.201188.3688.50-92,030-0.44%
2019/06/19484.5000.0083.9041,9880.20%
2019/06/0600.00480.6580.30-41,956-0.20%
2019/06/04286.15286.7085.9001,9330.00%
2019/05/31189.2000.0089.4011,9480.05%
2019/05/301087.90188.3088.5091,9420.46%
2019/05/0600.001113.50111.00-12,179-0.05%
2019/05/0300.002114.00118.00-22,145-0.09%
2019/04/303112.001113.00113.0022,0840.10%
2019/04/294118.755117.30114.00-12,047-0.05%
2019/04/253115.673115.83116.5001,9590.00%
2019/04/243112.333113.00115.5001,9480.00%
2019/04/231101.502102.00105.00-11,905-0.05%
2019/04/221102.001101.50100.5001,8350.00%
2019/04/17298.2000.0098.0021,7870.11%
2019/04/1500.00198.2099.20-11,767-0.06%
2019/04/11199.7000.0099.1011,7570.06%
2019/04/102104.251103.50101.5011,7380.06%
2019/04/0800.003105.00101.50-31,671-0.18%
2019/04/031101.0000.00101.5011,6080.06%
2019/04/02197.00499.0599.60-31,464-0.20%
2019/03/11289.00290.4090.8001,5590.00%
2019/03/08187.6000.0089.5011,6200.06%
2019/03/07189.50189.5089.5001,6230.00%
2019/03/06192.60292.8093.50-11,630-0.06%
2019/03/04194.40195.5094.4001,6700.00%
2019/02/25294.7000.0095.1021,6400.12%
2019/02/22998.86699.0894.6031,6320.18%
2019/02/2100.00194.4094.50-11,506-0.07%
2019/02/20193.90192.8092.3001,4950.00%
2019/02/19293.85392.5392.40-11,514-0.07%
2019/02/18291.50391.9791.60-11,490-0.07%
2019/02/15492.93191.5090.0031,4690.20%
2019/02/1100.00289.8090.10-21,390-0.14%
2019/01/30288.80289.9088.5001,3790.00%
2019/01/29288.2000.0089.0021,3790.14%
2019/01/2800.00289.0089.50-21,381-0.14%
2019/01/25388.13388.5387.9001,3670.00%
2019/01/24187.60188.5087.3001,3780.00%
2019/01/23287.80288.5087.5001,3960.00%
2019/01/22288.2000.0087.3021,3900.14%
2019/01/21190.50189.6089.1001,3900.00%
2019/01/18187.40188.9088.8001,3770.00%
2019/01/1700.00186.1086.50-11,330-0.08%
2019/01/16489.58490.1089.2001,3060.00%
2019/01/15183.90386.0086.60-21,128-0.18%
2019/01/0800.000.175.0075.00-0.11,130-0.01%
2018/12/2400.00280.5080.50-21,433-0.14%
2018/12/19284.0000.0082.5021,4870.13%
2018/12/1700.00283.0084.50-21,500-0.13%
2018/12/10283.50284.5081.5001,6400.00%
2018/12/06284.5000.0083.6021,6600.12%
2018/12/0400.003091.6091.60-301,689-1.78%
2018/11/28181.30181.8083.2001,6590.00%
2018/11/2700.001079.5079.50-101,646-0.61%
2018/11/1600.00178.7075.50-11,680-0.06%
2018/11/091076.7000.0077.30101,8500.54%
2018/11/0800.001081.0078.60-101,865-0.54%
2018/11/051077.2500.0076.20101,9110.52%
2018/11/0200.001576.6376.50-151,917-0.78%
2018/10/3100.00473.0572.00-41,917-0.21%
2018/10/261868.71267.3067.30161,9540.82%
2018/10/25272.0000.0069.7021,9640.10%
2018/10/24277.0000.0077.0021,9880.10%
2018/10/08590.30193.3090.3042,3700.17%
2018/10/051396.05297.0093.00112,4120.46%
2018/10/041699.33199.0097.50152,3870.63%
2018/09/191113.002109.75109.50-12,361-0.04%
2018/09/181106.0000.00106.0012,3210.04%
2018/09/141110.501110.50110.5002,3400.00%
2018/09/1300.0016104.19102.50-162,320-0.69%
2018/09/111102.004103.50106.50-32,325-0.13%
2018/09/062115.0000.00114.0022,2910.09%
2018/09/041122.5000.00122.5012,3120.04%
2018/08/3016124.5016127.50124.5002,4030.00%
2018/08/2916124.5016125.00124.5002,4520.00%
2018/08/2816123.0016124.50123.0002,4460.00%
2018/08/2117125.7117126.91125.5002,5180.00%
2018/08/202125.252122.50122.5002,4910.00%
2018/08/1700.001131.50126.50-12,506-0.04%
2018/08/131124.501123.00124.5002,4850.00%
2018/08/031132.502133.50133.50-12,762-0.04%
2018/08/022132.0000.00130.5022,8550.07%
2018/08/0100.001135.00134.50-12,955-0.03%
2018/07/3019136.502138.25136.00173,0660.55%
2018/07/274164.005164.20165.50-13,028-0.03%
2018/07/241145.001145.50147.5003,0170.00%
2018/07/231139.501140.50139.0003,0460.00%
2018/07/161157.501157.50161.0003,2250.00%
2018/07/121139.002137.75138.50-13,176-0.03%
2018/07/111136.0000.00136.0013,2430.03%
2018/07/102139.254138.13139.00-23,303-0.06%
2018/07/092135.0000.00135.0023,3290.06%
2018/07/061133.501132.50139.5003,4030.00%
2018/07/0300.002154.50144.00-23,738-0.05%
2018/07/022152.2500.00151.5024,0230.05%
2018/06/2900.001158.50157.00-14,206-0.02%
2018/06/2800.004155.75158.50-44,230-0.09%
2018/06/272153.503159.00153.50-14,269-0.02%
2018/06/263154.0000.00156.0034,3290.07%
2018/06/251156.001163.00156.0004,3840.00%
2018/06/191156.5000.00153.5014,7680.02%
2018/06/141159.502161.50163.00-14,976-0.02%
2018/06/132165.0000.00165.0025,1020.04%
2018/06/1200.001171.50169.50-15,098-0.02%
2018/06/112167.7500.00168.0025,1000.04%
2018/06/0700.001182.00175.50-15,109-0.02%
2018/06/041173.0000.00172.5015,1390.02%
2018/05/291176.5000.00171.0015,2350.02%
2018/05/163185.0000.00181.5035,9650.05%
2018/05/151194.5000.00185.0016,0100.02%
2018/05/143194.833194.17193.5006,0550.00%
2018/05/113185.003186.50185.0006,1260.00%
2018/05/104175.754177.88178.5006,1320.00%
2018/05/091161.001169.00171.0006,1300.00%
2018/05/083158.0000.00156.0036,0590.05%
2018/05/073160.003144.00160.5006,1130.00%
2018/04/256168.676163.42172.0006,6960.00%
2018/04/201202.501199.00199.0006,6950.00%
2018/04/1900.004202.88204.00-46,753-0.06%
2018/04/184205.253206.17201.0016,7930.01%
2018/04/172200.5046197.91198.50-446,700-0.66%
2018/04/161201.001193.50194.0006,6170.00%
2018/04/133198.173198.67197.5006,5450.00%
2018/04/126201.337199.29198.00-16,495-0.02%
2018/04/116206.925204.20204.5016,4030.02%
2018/04/105199.705198.00200.0006,3060.00%
2018/04/095189.408190.38191.00-36,147-0.05%
2018/04/0315179.5310181.50182.0055,9990.08%
2018/04/0250165.735173.80176.00455,6950.79%
2018/03/302165.501161.00161.0015,4650.02%
2018/03/292167.002164.00164.5005,4090.00%
2018/03/282165.7513164.04164.00-115,336-0.21%
2018/03/2710161.0000.00161.00105,2680.19%
2018/03/262167.501168.00160.0015,2220.02%
2018/03/232160.252157.50157.0005,1040.00%
2018/03/223165.333156.50152.5004,9800.00%
2018/03/212155.504157.50160.00-24,810-0.04%
2018/03/193143.508146.06146.00-54,570-0.11%
2018/03/1600.002140.50139.50-24,418-0.05%
2018/03/143139.831140.00139.0024,3830.05%
2018/03/021141.502139.00138.50-14,226-0.02%
2018/03/014138.0000.00142.0044,2120.09%
2018/02/261140.001138.00144.0004,1490.00%
2018/02/231144.002142.50138.00-14,088-0.02%
2018/02/222144.751149.00143.0014,0620.02%
2018/02/092121.752126.00130.0003,6590.00%
2018/02/081128.001121.00122.0003,5620.00%
2018/02/071127.0000.00124.0013,5110.03%
2018/02/0600.001128.00121.50-13,440-0.03%
2018/02/054137.634137.13134.5003,3600.00%
2018/02/027131.868132.31135.00-13,268-0.03%
2018/02/014131.634129.63128.0003,2090.00%
2018/01/311126.0000.00127.0013,1920.03%
2018/01/302125.001125.00122.5013,1920.03%
2018/01/262126.002125.25126.0003,1560.00%
2018/01/258128.195124.70121.5033,0990.10%
2018/01/242129.502129.00130.0003,2780.00%
2018/01/2311123.4513125.58133.50-23,303-0.06%
2018/01/224124.382123.00121.5023,1390.06%
2018/01/195116.305116.90119.5003,0070.00%
2018/01/181107.002109.00109.00-12,751-0.04%
2018/01/172101.252102.0099.5002,6490.00%
2018/01/16399.67498.2397.70-12,576-0.04%
2018/01/12293.95194.1094.1012,4710.04%
2018/01/1100.00490.0088.60-42,474-0.16%
2018/01/10489.0000.0087.9042,4840.16%
2018/01/0200.00290.0090.00-22,615-0.08%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章