東鹼 (1708)-國票-桃園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	39.10	0	0.00	38.85	1	3,061	0.03%
2024/12/05	1	42.10	0	0.00	41.40	1	2,969	0.03%
2024/12/04	0	0.00	1	41.60	41.25	-1	2,933	-0.03%
2024/11/28	1	41.00	0	0.00	41.20	1	3,135	0.03%
2024/11/26	0	0.00	1	42.70	43.05	-1	3,324	-0.03%
2024/11/25	0	0.00	3	42.62	42.70	-3	3,399	-0.09%
2024/11/22	0	0.00	3	42.65	42.35	-3	3,549	-0.08%
2024/11/21	0	0.00	2	43.85	43.85	-2	4,095	-0.05%
2024/11/20	1	44.10	1	44.10	43.85	0	4,585	0.00%
2024/11/18	4	43.16	0	0.00	42.90	4	4,634	0.09%
2024/11/14	2	42.10	0	0.00	42.15	2	4,643	0.04%
2024/11/13	0	0.00	1	44.50	42.35	-1	4,696	-0.02%
2024/11/12	2	41.80	3	41.80	42.45	-1	4,822	-0.02%
2024/11/11	0	0.00	1	41.55	42.10	-1	4,983	-0.02%
2024/11/01	0	0.00	1	39.75	40.30	-1	4,768	-0.02%
2024/10/30	2	39.90	1	39.60	39.90	1	4,779	0.02%
2024/10/25	3	40.60	1.1	40.53	40.45	1.9	4,789	0.04%
2024/09/13	0	0.00	2	39.78	39.95	-2	4,355	-0.05%
2024/09/12	0	0.00	21	39.16	39.20	-21	4,324	-0.49%
2024/09/03	0	0.00	1	39.10	39.45	-1	4,150	-0.02%
2024/08/23	5	40.92	1	39.65	39.55	4	3,556	0.11%
2024/08/22	2	42.08	4	42.45	42.65	-2	2,972	-0.07%
2024/08/20	21	38.59	0	0.00	38.65	21	2,399	0.88%
2024/08/14	2	37.43	1	38.95	38.00	1	2,139	0.05%
2024/07/18	20	35.55	0	0.00	35.55	20	1,776	1.13%
2024/07/12	0	0.00	1	34.00	34.85	-1	1,698	-0.06%
2024/06/21	0	0.00	6	33.98	34.15	-6	1,465	-0.41%
2024/06/14	0	0.00	1	33.80	33.90	-1	1,434	-0.07%
2024/06/11	2	33.65	0	0.00	33.75	2	1,417	0.14%
2024/06/07	0	0.00	1	33.15	33.35	-1	1,389	-0.07%
2024/06/04	1	32.90	0	0.00	32.50	1	1,370	0.07%
2024/06/03	0	0.00	5	32.78	33.15	-5	1,373	-0.36%
2024/05/28	1	35.20	0	0.00	35.25	1	1,250	0.08%
2024/05/27	1	34.80	0	0.00	34.90	1	1,210	0.08%
2024/05/23	1	34.60	0	0.00	34.45	1	1,200	0.08%
2024/05/22	3	35.05	0	0.00	35.05	3	1,182	0.25%
2024/05/10	0	0.00	2	34.85	34.85	-2	925	-0.22%
2024/05/09	4	34.65	0	0.00	34.10	4	847	0.47%
2024/05/07	2	33.30	0	0.00	33.20	2	658	0.30%
2024/04/30	0	0.00	1	31.85	31.70	-1	564	-0.18%
2024/04/29	1	31.60	0	0.00	31.60	1	555	0.18%
2024/03/27	0	0.00	1	30.80	30.95	-1	534	-0.19%
2024/03/26	0	0.00	1	30.70	30.75	-1	542	-0.18%
2024/01/30	0	0.00	1	32.80	32.50	-1	767	-0.13%
2023/12/06	0.1	33.65	0	0.00	33.60	0.1	817	0.01%
2023/12/04	2	34.60	2	34.80	34.75	0	758	0.00%
2023/11/21	0	0.00	3	31.55	31.70	-3	675	-0.44%
2023/11/16	0	0.00	1	31.10	31.30	-1	672	-0.15%
2023/11/15	0	0.00	2	30.85	31.05	-2	675	-0.30%
2023/11/10	2	30.10	0	0.00	30.10	2	710	0.28%
2023/11/06	0	0.00	2	31.10	31.10	-2	755	-0.26%
2023/11/03	1	30.50	0	0.00	30.60	1	760	0.13%
2023/10/20	2	30.80	0	0.00	30.75	2	958	0.21%
2023/10/11	0	0.00	1	32.40	32.40	-1	1,328	-0.08%
2023/10/05	1	30.95	0	0.00	31.15	1	1,333	0.08%
2023/09/14	3	32.00	3	32.20	32.25	0	1,498	0.00%
2023/09/05	0.2	32.70	0	0.00	32.70	0.2	1,536	0.01%
2023/08/21	0	0.00	1	32.20	32.30	-1	1,579	-0.06%
2023/08/18	1	32.95	0	0.00	32.90	1	1,574	0.06%
2023/08/11	1	32.95	0	0.00	33.00	1	1,556	0.06%
2023/08/04	1	35.10	0	0.00	35.25	1	1,619	0.06%
2023/07/28	0.1	34.70	0	0.00	34.60	0.1	1,749	0.00%
2023/07/21	0	0.00	2	37.48	37.70	-2	1,668	-0.12%
2023/07/18	1	35.16	0	0.00	34.95	1	1,458	0.07%
2023/07/11	0.1	34.70	0	0.00	34.60	0.1	1,538	0.00%
2023/07/07	2	35.75	0	0.00	35.60	2	1,541	0.13%
2023/07/06	0.1	36.55	0	0.00	36.30	0.1	1,543	0.01%
2023/07/05	1	39.75	0	0.00	39.60	1	1,535	0.07%
2023/07/04	0	0.00	0.1	39.40	39.35	-0.1	1,482	-0.01%
2023/06/20	0	0.00	1	38.85	38.90	-1	1,799	-0.06%
2023/06/16	1	38.65	0	0.00	38.70	1	1,825	0.05%
2023/06/08	1	38.65	0	0.00	38.50	1	1,923	0.05%
2023/05/26	0	0.00	4	36.30	36.30	-4	2,829	-0.14%
2023/05/25	0	0.00	10	36.80	36.75	-10	2,864	-0.35%
2023/05/23	0	0.00	10	36.95	37.10	-10	2,889	-0.35%
2023/05/18	0	0.00	1	36.50	36.50	-1	2,940	-0.03%
2023/05/17	0	0.00	5	36.40	36.45	-5	2,941	-0.17%
2023/05/15	1	35.40	0	0.00	35.60	1	2,940	0.03%
2023/05/09	2.1	37.31	5	37.50	37.00	-2.9	2,901	-0.10%
2023/05/08	0	0.00	5	40.45	40.30	-5	2,786	-0.18%
2023/05/05	0	0.00	5	41.20	41.25	-5	2,765	-0.18%
2023/04/24	5	41.50	0	0.00	41.15	5	2,884	0.17%
2023/04/19	0	0.00	1	42.35	42.35	-1	2,855	-0.04%
2023/04/18	0	0.00	100	42.92	42.65	-100	2,851	-3.51%
2023/04/17	101	43.30	0	0.00	43.20	101	2,830	3.57%	大買/鉅額交易
2023/04/10	5	42.80	1	42.55	42.90	4	2,799	0.14%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/03/29	0	0.00	3	43.35	42.65	-3	2,784	-0.11%
2023/03/28	0	0.00	5	42.90	42.95	-5	2,706	-0.18%
2023/03/24	1	42.00	1	42.05	41.95	0	2,629	0.00%
2023/03/22	2	42.50	0	0.00	42.45	2	2,624	0.08%
2023/03/21	9	42.07	0	0.00	42.20	9	2,628	0.34%
2023/03/20	4	41.95	0	0.00	41.85	4	2,622	0.15%
2023/03/16	1	41.85	5	42.70	41.80	-4	2,626	-0.15%
2023/03/15	0	0.00	8	43.13	43.10	-8	2,611	-0.31%
2023/03/10	4	42.95	0	0.00	42.85	4	2,732	0.15%
2023/03/09	1	43.80	0	0.00	43.95	1	2,797	0.04%
2023/03/06	8	45.09	0	0.00	45.05	8	2,779	0.29%
2023/03/03	7	43.40	6	44.17	44.80	1	2,628	0.04%
2023/03/02	0	0.00	80	42.96	42.65	-80	2,531	-3.16%
2023/03/01	1	42.55	100	43.22	42.40	-99	2,516	-3.93%
2023/02/24	50	42.70	0	0.00	42.50	50	2,448	2.04%
2023/02/20	51	42.45	6	41.89	42.40	45	2,428	1.85%
2023/02/15	3	40.98	0	0.00	41.00	3	2,538	0.12%
2023/02/14	2	40.90	0	0.00	40.90	2	2,560	0.08%
2023/02/13	1	40.65	1	40.70	40.80	0	2,602	0.00%
2023/02/06	1	41.80	0	0.00	41.85	1	2,770	0.04%
2023/02/03	30	42.30	0	0.00	42.35	30	2,814	1.07%
2023/02/02	73	42.45	34	42.40	42.45	39	2,825	1.38%
2023/02/01	0	0.00	2	42.45	42.45	-2	2,941	-0.07%
2023/01/31	0	0.00	1	42.55	42.45	-1	2,960	-0.03%
2023/01/30	13	41.47	2	41.45	41.45	11	2,949	0.37%
2023/01/17	0	0.00	1	40.55	40.80	-1	2,976	-0.03%
2022/12/27	0	0.00	1	41.25	41.35	-1	3,807	-0.03%
2022/12/22	4	41.33	2	41.48	41.30	2	3,981	0.05%
2022/12/12	0	0.00	4	42.85	43.00	-4	4,861	-0.08%
2022/12/09	4	44.10	0	0.00	43.60	4	5,302	0.08%
2022/12/02	0	0.00	7	44.69	45.15	-7	6,300	-0.11%
2022/12/01	2	44.60	0	0.00	44.25	2	6,567	0.03%
2022/11/30	3	43.48	4	43.55	43.40	-1	6,546	-0.02%
2022/11/29	0	0.00	1	42.15	42.30	-1	6,476	-0.02%
2022/11/28	6	41.82	1	41.90	42.10	5	6,534	0.08%
2022/11/25	0	0.00	2	42.25	42.00	-2	6,859	-0.03%
2022/11/24	6	42.73	0	0.00	42.25	6	6,887	0.09%
2022/11/23	0	0.00	1	44.10	44.15	-1	6,781	-0.01%
2022/11/16	0	0.00	1	43.95	43.85	-1	8,663	-0.01%
2022/11/15	3	43.82	0	0.00	43.90	3	8,699	0.03%
2022/11/14	0	0.00	2	44.33	44.40	-2	8,794	-0.02%
2022/11/09	10	43.23	1	43.25	43.20	9	9,292	0.10%
2022/11/03	0	0.00	5	41.22	41.50	-5	9,709	-0.05%
2022/11/02	3	41.30	0	0.00	41.25	3	9,744	0.03%
2022/11/01	0	0.00	1	40.80	41.15	-1	9,751	-0.01%
2022/10/26	2	39.60	2	39.55	39.35	0	9,747	0.00%
2022/10/24	2	40.00	4	40.44	40.20	-2	9,827	-0.02%
2022/10/21	11	40.13	4	40.25	39.60	7	10,008	0.07%
2022/10/20	7	39.43	0	0.00	38.85	7	9,960	0.07%
2022/10/19	1	39.65	1	39.50	39.50	0	9,829	0.00%
2022/10/17	3	37.70	17	37.73	39.15	-14	9,959	-0.14%
2022/10/13	1	38.75	7	39.29	37.65	-6	10,121	-0.06%
2022/10/12	3	40.20	0	0.00	40.20	3	10,390	0.03%
2022/10/11	0	0.00	1	41.10	41.15	-1	10,398	-0.01%
2022/10/07	8	43.05	2	43.05	42.90	6	10,431	0.06%
2022/10/06	1	42.55	2	42.98	43.00	-1	10,580	-0.01%
2022/10/05	0	0.00	1	43.90	43.15	-1	10,829	-0.01%
2022/10/04	3	42.85	2	42.80	43.25	1	11,540	0.01%
2022/10/03	0	0.00	3	41.47	41.90	-3	11,548	-0.03%
2022/09/30	2	41.45	3	39.67	41.60	-1	11,547	-0.01%
2022/09/29	1	41.50	6	42.01	41.45	-5	11,529	-0.04%
2022/09/28	1	43.90	1	45.05	41.20	0	11,508	0.00%
2022/09/27	1	44.85	1	44.80	45.55	0	11,458	0.00%
2022/09/26	1	46.20	0	0.00	45.00	1	11,520	0.01%
2022/09/23	4	47.95	4	49.21	47.90	0	11,524	0.00%
2022/09/22	0	0.00	1	48.55	48.85	-1	11,540	-0.01%
2022/09/20	0	0.00	2	48.40	48.40	-2	11,483	-0.02%
2022/09/19	9	49.30	0	0.00	48.10	9	11,480	0.08%
2022/09/16	49	51.94	40	52.65	52.10	9	11,116	0.08%
2022/09/15	4	51.65	4	51.40	51.80	0	10,753	0.00%
2022/09/14	5	49.08	3	49.25	49.05	2	10,357	0.02%
2022/09/01	0	0.00	1	49.75	49.00	-1	10,433	-0.01%
2022/08/31	4	48.20	0	0.00	48.20	4	10,327	0.04%
2022/08/29	2	48.40	0	0.00	48.40	2	10,345	0.02%
2022/08/26	0	0.00	6	52.23	50.50	-6	10,307	-0.06%
2022/08/25	3	51.73	2	52.30	51.70	1	10,272	0.01%
2022/08/24	8	51.84	4	51.88	52.10	4	10,231	0.04%
2022/08/23	4	50.39	3	50.87	50.70	1	9,972	0.01%
2022/08/22	8	48.67	6	48.92	48.50	2	9,618	0.02%
2022/08/19	19	49.07	21	48.90	48.75	-2	9,822	-0.02%
2022/08/18	1	48.45	3	48.78	48.75	-2	10,018	-0.02%
2022/08/17	12	50.18	13	50.25	49.05	-1	10,280	-0.01%
2022/08/16	1	48.25	3	48.88	48.05	-2	10,650	-0.02%
2022/08/15	1	49.25	4	49.39	49.35	-3	11,160	-0.03%
2022/08/12	6	48.86	5	48.57	48.25	1	11,284	0.01%
2022/08/11	3	47.47	2	47.03	46.90	1	11,401	0.01%
2022/08/10	6	47.94	2	47.83	47.55	4	11,732	0.03%
2022/08/09	2	48.15	3	47.97	48.35	-1	12,276	-0.01%
2022/08/08	1	46.80	0	0.00	47.75	1	13,090	0.01%
2022/08/05	2	46.93	3	47.45	47.95	-1	13,654	-0.01%
2022/08/04	1	45.60	2	45.98	46.30	-1	14,050	-0.01%
2022/08/03	1	45.65	0	0.00	45.45	1	14,755	0.01%
2022/08/02	3	47.03	6	47.16	46.80	-3	15,652	-0.02%
2022/08/01	0	0.00	13	48.66	48.60	-13	16,762	-0.08%
2022/07/29	2	47.68	2	47.70	47.85	0	18,292	0.00%
2022/07/28	5	47.85	2	48.48	47.50	3	18,804	0.02%
2022/07/26	0	0.00	4	46.63	46.25	-4	19,553	-0.02%
2022/07/25	1	45.30	10	45.55	45.70	-9	20,384	-0.04%
2022/07/22	1	46.50	1	46.50	45.25	0	22,032	0.00%
2022/07/21	1	44.85	4	45.65	45.60	-3	22,803	-0.01%
2022/07/20	8	47.11	1	47.35	46.50	7	23,657	0.03%
2022/07/19	17	47.99	1	48.00	46.65	16	24,294	0.07%
2022/07/15	1	45.45	1	44.70	45.40	0	25,809	0.00%
2022/07/13	6	46.58	0	0.00	44.65	6	29,111	0.02%
2022/07/12	1	47.05	0	0.00	45.40	1	31,272	0.00%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	4	46.01	45.50	-4	34,197	-0.01%
2022/07/07	4	44.81	9	45.22	45.50	-5	36,022	-0.01%
2022/07/05	0	0.00	1	46.60	46.60	-1	39,761	0.00%
2022/07/04	1	44.80	4	44.84	45.10	-3	40,939	-0.01%
2022/06/30	1	45.35	0	0.00	45.30	1	42,733	0.00%
2022/06/29	4	46.90	0	0.00	46.60	4	44,488	0.01%
2022/06/27	2	48.63	11	48.74	48.75	-9	47,870	-0.02%
2022/06/24	8	47.25	3	48.00	47.10	5	51,556	0.01%
2022/06/22	2	48.65	0	0.00	48.00	2	55,460	0.00%
2022/06/21	7	48.46	0	0.00	49.85	7	57,907	0.01%
2022/06/20	2	48.60	0	0.00	47.40	2	59,482	0.00%
2022/06/17	1	48.95	3	49.43	49.50	-2	60,390	0.00%
2022/06/16	21	50.97	12	49.73	49.20	9	60,469	0.01%
2022/06/15	3	51.87	3	52.10	52.20	0	60,861	0.00%
2022/06/14	2	51.00	2	51.25	51.60	0	61,113	0.00%
2022/06/13	2	52.20	1	52.10	52.10	1	61,744	0.00%
2022/06/10	5	51.96	0	0.00	52.10	5	62,909	0.01%
2022/06/09	2	53.10	0	0.00	53.10	2	63,963	0.00%
2022/06/08	4	55.53	1	55.30	55.00	3	64,169	0.00%
2022/06/07	0	0.00	1	55.00	55.50	-1	64,538	0.00%
2022/06/02	0	0.00	7	54.60	54.50	-7	65,227	-0.01%
2022/05/31	2	55.15	1	55.10	55.10	1	66,495	0.00%
2022/05/30	1	56.00	13	57.30	57.10	-12	66,290	-0.02%
2022/05/27	11	57.71	1	57.10	56.30	10	66,757	0.01%
2022/05/26	0	0.00	1	59.20	57.30	-1	66,793	0.00%
2022/05/25	16	59.20	10	58.45	59.10	6	66,980	0.01%
2022/05/24	5	57.80	5	59.00	57.70	0	67,492	0.00%
2022/05/23	17	59.34	19	59.23	60.00	-2	67,475	0.00%
2022/05/19	1	55.30	0	0.00	56.00	1	68,010	0.00%
2022/05/18	7	58.10	7	58.13	58.00	0	68,123	0.00%
2022/05/17	3	58.63	5	58.46	57.10	-2	67,820	0.00%
2022/05/16	1	57.50	0	0.00	57.60	1	67,246	0.00%
2022/05/13	1	53.60	0	0.00	57.30	1	66,438	0.00%
2022/05/12	2	53.95	3	52.97	53.00	-1	65,827	0.00%
2022/05/11	10	54.15	11	54.15	55.20	-1	65,391	0.00%
2022/05/10	6	56.73	0	0.00	55.40	6	64,624	0.01%
2022/05/09	13	62.51	3	61.10	60.00	10	63,659	0.02%
2022/05/06	3	62.80	1	62.70	62.60	2	62,466	0.00%
2022/05/05	0	0.00	2	60.35	61.00	-2	60,851	0.00%
2022/05/03	0	0.00	1	57.40	57.90	-1	59,631	0.00%
2022/04/29	8	59.40	7	59.36	58.70	1	59,225	0.00%
2022/04/28	15	61.06	18	61.29	59.60	-3	58,292	-0.01%
2022/04/27	4	58.38	2	59.00	57.50	2	56,591	0.00%
2022/04/26	0	0.00	1	59.90	59.90	-1	55,723	0.00%
2022/04/25	0	0.00	1	61.80	61.30	-1	54,787	0.00%
2022/04/22	10	65.21	8	64.37	63.30	2	54,173	0.00%
2022/04/21	6	68.35	3	67.97	67.10	3	53,260	0.01%
2022/04/20	5	69.92	6	70.30	69.00	-1	52,464	0.00%
2022/04/19	9	71.13	4	70.23	68.70	5	51,235	0.01%
2022/04/18	9	68.67	13	70.12	71.70	-4	49,072	-0.01%
2022/04/15	5	67.84	10	68.36	65.20	-5	46,694	-0.01%
2022/04/14	44	68.25	26	67.84	67.80	18	44,797	0.04%
2022/04/13	4	69.23	3	68.17	66.40	1	42,994	0.00%
2022/04/12	24	66.58	24	65.53	66.80	0	41,136	0.00%
2022/04/11	6	65.80	6	67.02	67.80	0	38,299	0.00%
2022/04/08	10	59.59	35	61.35	61.70	-25	37,341	-0.07%
2022/04/07	6	58.33	4	58.10	56.10	2	36,101	0.01%
2022/04/06	34	58.84	26	58.78	58.50	8	35,192	0.02%
2022/04/01	7	57.26	7	57.79	57.80	0	34,117	0.00%
2022/03/31	8	57.91	14	58.16	55.60	-6	32,297	-0.02%
2022/03/30	18	58.38	3	58.03	56.70	15	30,335	0.05%
2022/03/29	33	63.38	33	63.16	62.90	0	28,862	0.00%
2022/03/28	29	56.09	26.3	56.35	60.20	2.7	25,109	0.01%
2022/03/25	33	52.47	44	52.75	54.80	-11	22,696	-0.05%
2022/03/24	64	52.52	70	52.54	51.80	-6	21,101	-0.03%
2022/03/23	23	49.43	14	48.66	50.60	9	18,562	0.05%
2022/03/22	9	46.83	35	47.74	49.95	-26	16,892	-0.15%
2022/03/21	10	44.65	3	45.43	45.45	7	15,894	0.04%
2022/03/18	5	45.60	30	45.16	44.70	-25	15,684	-0.16%
2022/03/17	13	44.57	1	44.05	43.05	12	15,315	0.08%
2022/03/16	6	44.23	5	47.55	43.85	1	15,210	0.01%
2022/03/15	54	48.97	26	48.73	45.00	28	14,501	0.19%
2022/03/14	25	46.22	18	46.43	48.40	7	13,155	0.05%
2022/03/11	0	0.00	11	44.00	44.00	-11	11,993	-0.09%
2022/03/10	0	0.00	5	43.54	43.80	-5	11,624	-0.04%
2022/03/09	1	41.15	0	0.00	41.00	1	11,439	0.01%
2022/03/08	3	42.22	0	0.00	41.20	3	11,353	0.03%
2022/03/07	12	43.62	1.2	45.67	43.40	10.8	10,831	0.10%
2022/03/04	1	43.60	7	43.28	43.80	-6	9,824	-0.06%
2022/03/03	6	41.47	0	0.00	42.60	6	9,365	0.06%
2022/03/02	5	42.22	3	43.10	41.35	2	9,109	0.02%
2022/03/01	1	40.45	5	41.72	42.45	-4	8,603	-0.05%
2022/02/25	1	41.45	2	42.38	40.65	-1	8,385	-0.01%
2022/02/24	3	41.90	4	42.09	41.05	-1	7,923	-0.01%
2022/02/23	4	41.90	9	41.47	41.45	-5	7,092	-0.07%
2022/02/22	1	41.20	3.7	40.02	38.30	-2.7	6,374	-0.04%
2022/02/21	1	39.95	10	39.82	39.75	-9	5,705	-0.16%
2022/02/18	2	38.40	26	38.69	39.25	-24	4,926	-0.49%
2022/02/17	0	0.00	4	35.73	35.70	-4	4,461	-0.09%
2022/02/14	0	0.00	7	33.25	33.35	-7	4,357	-0.16%
2022/02/10	0	0.00	2	33.63	33.70	-2	4,387	-0.05%
2022/02/08	0	0.00	1	33.35	33.30	-1	4,454	-0.02%
2022/02/07	0	0.00	6	32.53	32.80	-6	4,483	-0.13%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/25	5	30.90	0	0.00	31.00	5	4,523	0.11%
2022/01/24	10	31.85	0	0.00	31.80	10	4,549	0.22%
2022/01/21	9	32.89	0	0.00	32.85	9	4,526	0.20%
2022/01/19	1	34.05	0	0.00	33.95	1	4,537	0.02%
2022/01/17	20	35.75	10	35.80	35.85	10	4,625	0.22%
2022/01/14	0	0.00	11	36.45	36.90	-11	4,653	-0.24%
2022/01/13	0	0.00	7	36.35	35.85	-7	4,782	-0.15%
2022/01/12	10	35.90	7	36.15	36.00	3	5,831	0.05%
2022/01/10	0	0.00	1	35.10	34.90	-1	5,907	-0.02%
2022/01/05	0	0.00	1	34.50	34.50	-1	5,892	-0.02%
2022/01/03	0	0.00	34	34.59	34.55	-34	5,983	-0.57%
2021/12/30	1	34.05	0	0.00	34.05	1	6,108	0.02%
2021/12/29	0	0.00	0.4	33.54	33.85	-0.4	6,132	-0.01%
2021/12/28	0	0.00	106.5	33.26	33.35	-106.5	6,180	-1.72%	大賣/鉅額交易
2021/12/27	1	32.80	1	33.40	33.05	0	6,342	0.00%
2021/12/24	1	33.05	200	33.20	33.00	-199	6,439	-3.09%	大賣/鉅額交易
2021/12/22	2	33.75	2	33.68	33.65	0	6,760	0.00%
2021/12/16	2	33.55	0	0.00	33.40	2	6,856	0.03%
2021/12/14	1	35.55	0	0.00	34.95	1	6,776	0.01%
2021/12/13	4	36.00	0	0.00	35.80	4	6,784	0.06%
2021/12/10	0	0.00	5	36.77	36.60	-5	6,712	-0.07%
2021/12/09	5	35.60	5	35.00	34.80	0	6,529	0.00%
2021/12/06	0	0.00	1	36.55	36.45	-1	6,404	-0.02%
2021/12/03	1	36.40	2.4	36.60	36.00	-1.4	6,342	-0.02%
2021/12/02	1	36.65	16	35.24	35.55	-15	6,078	-0.25%
2021/11/30	0	0.00	2.3	35.29	35.30	-2.3	5,825	-0.04%
2021/11/25	4	35.24	5	36.03	34.30	-1	5,736	-0.02%
2021/11/24	0	0.00	6	34.31	34.75	-6	5,537	-0.11%
2021/11/23	0	0.00	1	33.50	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	4	33.58	33.05	-4	5,565	-0.07%
2021/11/19	0	0.00	3	33.13	32.75	-3	5,610	-0.05%
2021/11/15	3	31.50	2	31.75	31.65	1	6,492	0.02%
2021/11/10	0	0.00	1.1	31.41	31.35	-1.1	6,455	-0.02%
2021/11/09	0	0.00	2	31.20	31.25	-2	6,461	-0.03%
2021/11/08	3	31.43	14	31.38	31.10	-11	6,427	-0.17%
2021/11/03	0	0.00	28	30.68	30.50	-28	6,362	-0.44%
2021/11/02	10	30.55	0	0.00	30.05	10	6,364	0.16%
2021/11/01	10	30.20	0	0.00	30.10	10	6,341	0.16%
2021/10/29	3	30.75	0	0.00	30.70	3	6,290	0.05%
2021/10/26	5	31.53	10	31.60	31.15	-5	6,210	-0.08%
2021/10/22	10	32.35	10	33.25	32.35	0	6,084	0.00%
2021/10/21	10.3	35.42	1	35.70	34.50	9.3	5,923	0.16%
2021/10/20	41	35.93	40	35.35	35.35	1	5,681	0.02%
2021/10/19	10	33.24	16	34.02	34.75	-6	4,571	-0.13%
2021/10/14	0	0.00	1	31.20	31.15	-1	4,403	-0.02%
2021/10/13	6	30.96	1	31.55	30.95	5	4,385	0.11%
2021/10/12	2	30.85	0	0.00	31.15	2	4,417	0.05%
2021/10/08	0	0.00	1	32.05	31.70	-1	4,495	-0.02%
2021/10/07	1	32.05	4	31.80	31.55	-3	4,477	-0.07%
2021/10/06	2	30.50	4	31.00	30.55	-2	4,408	-0.05%
2021/10/05	1	30.30	0	0.00	30.80	1	4,410	0.02%
2021/10/04	0	0.00	3	31.80	31.00	-3	4,406	-0.07%
2021/10/01	4	30.73	1	30.65	30.70	3	4,313	0.07%
2021/09/30	2	32.15	12	32.22	32.70	-10	4,287	-0.23%
2021/09/29	3	31.57	1	32.05	30.55	2	4,279	0.05%
2021/09/28	6	31.37	11	31.68	31.65	-5	4,227	-0.12%
2021/09/24	0	0.00	5	29.95	29.55	-5	4,559	-0.11%
2021/09/17	1	29.95	1	30.00	30.00	0	6,467	0.00%
2021/09/15	1	30.85	16	30.27	30.75	-15	7,897	-0.19%
2021/09/13	0	0.00	1	29.20	29.00	-1	8,416	-0.01%
2021/09/03	5	29.15	0	0.00	29.10	5	8,852	0.06%
2021/09/02	1	29.50	0	0.00	29.50	1	8,836	0.01%
2021/09/01	40	30.50	0	0.00	30.10	40	8,778	0.46%
2021/08/31	5	31.25	0	0.00	31.35	5	8,734	0.06%
2021/08/30	0.3	32.80	0	0.00	32.30	0.3	8,701	0.00%
2021/08/26	15	37.05	255	37.39	37.35	-240	8,590	-2.79%	大賣/鉅額交易
2021/08/25	10	36.85	187	37.31	37.75	-177	8,520	-2.08%	大賣/鉅額交易
2021/08/24	6	37.50	3	37.47	37.30	3	8,443	0.04%
2021/08/23	2	39.05	16	39.01	39.00	-14	8,198	-0.17%
2021/08/20	81	35.24	4	36.23	36.35	77	7,810	0.99%
2021/08/19	2	35.25	2	35.65	34.65	0	7,596	0.00%
2021/08/18	0	0.00	1	34.05	35.10	-1	7,453	-0.01%
2021/08/17	2	34.25	0	0.00	34.20	2	7,397	0.03%
2021/08/16	2	34.20	0	0.00	34.15	2	7,396	0.03%
2021/08/13	50	34.65	0	0.00	34.75	50	7,382	0.68%
2021/08/12	10	34.15	0	0.00	34.15	10	7,351	0.14%
2021/08/11	4	34.68	2	35.40	34.25	2	7,354	0.03%
2021/08/06	1	35.15	1	34.85	34.70	0	7,381	0.00%
2021/08/05	2	34.15	0	0.00	34.15	2	7,381	0.03%
2021/08/02	0	0.00	2	34.60	34.65	-2	7,556	-0.03%
2021/07/30	5	34.16	0	0.00	33.85	5	7,582	0.07%
2021/07/28	0	0.00	60	33.70	33.80	-60	7,594	-0.79%
2021/07/27	6	33.74	0	0.00	33.70	6	7,681	0.08%
2021/07/22	0	0.00	1	34.00	33.90	-1	7,955	-0.01%
2021/07/21	0	0.00	10	34.70	33.85	-10	8,120	-0.12%
2021/07/20	4	34.40	1	34.70	34.40	3	8,126	0.04%
2021/07/19	1	35.25	0	0.00	35.30	1	8,170	0.01%
2021/07/16	81	35.51	1	35.60	35.20	80	8,460	0.95%
2021/07/15	98	36.26	5	36.69	36.25	93	8,657	1.07%
2021/07/14	0	0.00	2	35.10	34.95	-2	8,624	-0.02%
2021/07/13	5	35.30	3	36.10	35.00	2	8,800	0.02%
2021/07/09	0	0.00	10	36.70	36.45	-10	8,704	-0.11%
2021/07/08	3	37.45	2	37.30	37.60	1	8,663	0.01%
2021/07/07	7	36.93	4	37.98	37.05	3	8,607	0.03%
2021/07/06	2	38.40	9	39.11	37.65	-7	8,534	-0.08%
2021/07/05	7	36.72	11	38.30	38.35	-4	8,423	-0.05%
2021/07/02	5	37.40	10.4	37.28	37.60	-5.4	8,251	-0.07%
2021/07/01	214	39.90	5	40.99	39.00	209	8,075	2.59%	大買/鉅額交易
2021/06/30	321	40.60	14	40.83	40.30	307	7,755	3.96%	大買/鉅額交易
2021/06/29	5	40.22	5	40.12	40.40	0	7,129	0.00%
2021/06/28	16	42.82	12	43.07	42.30	4	6,604	0.06%
2021/06/25	8	38.89	16	39.20	40.00	-8	5,887	-0.14%
2021/06/24	3	36.27	15	35.09	36.40	-12	4,925	-0.24%
2021/06/23	22	34.68	4	35.84	33.10	18	4,373	0.41%
2021/06/22	16	36.50	2	36.50	36.50	14	3,790	0.37%
2021/06/21	0	0.00	5	33.20	33.20	-5	3,686	-0.14%
2021/06/18	8	29.40	8	29.91	30.20	0	3,546	0.00%
2021/06/16	0	0.00	1	28.20	27.95	-1	3,203	-0.03%
2021/06/11	15	28.02	0	0.00	27.90	15	3,220	0.47%
2021/06/03	0	0.00	2	28.35	28.35	-2	3,112	-0.06%
2021/05/31	0	0.00	5	27.80	27.50	-5	3,062	-0.16%
2021/05/13	10	25.93	2	25.65	25.80	8	2,896	0.28%
2021/05/11	5	28.90	0	0.00	28.90	5	2,769	0.18%
2021/05/10	2	29.75	0	0.00	29.75	2	2,700	0.07%
2021/05/06	0	0.00	5	28.65	28.60	-5	2,602	-0.19%
2021/05/04	0	0.00	1	28.35	28.40	-1	2,543	-0.04%
2021/04/27	2	29.50	0	0.00	30.00	2	2,084	0.10%
2021/04/26	0	0.00	2	28.95	29.40	-2	1,878	-0.11%
2021/04/23	1	29.05	3	28.75	28.65	-2	1,820	-0.11%
2021/04/22	4	29.90	3	31.35	30.00	1	1,751	0.06%
2021/04/21	5	30.07	2	29.10	30.70	3	1,429	0.21%
2021/04/19	4	28.44	10	27.26	28.75	-6	1,064	-0.56%
2021/04/16	0	0.00	5	26.32	26.15	-5	828	-0.60%
2021/04/15	0	0.00	2	25.70	25.70	-2	789	-0.25%
2021/04/14	2	25.10	5	25.32	25.40	-3	776	-0.39%
2021/04/13	0	0.00	2	25.50	25.40	-2	761	-0.26%
2021/04/08	0	0.00	3	24.97	25.05	-3	718	-0.42%
2021/04/07	1	25.15	0	0.00	25.15	1	701	0.14%
2021/04/06	1	24.65	0	0.00	24.65	1	687	0.15%
2021/04/01	1	24.65	0	0.00	24.65	1	716	0.14%
2021/03/31	2	24.60	0	0.00	24.60	2	711	0.28%
2021/03/30	0	0.00	2	23.95	23.95	-2	681	-0.29%
2021/03/22	0	0.00	2	23.65	23.70	-2	884	-0.23%
2021/03/19	0	0.00	1.1	23.50	23.55	-1.1	872	-0.12%
2021/03/16	1	22.95	0	0.00	22.95	1	840	0.12%
2021/03/12	0	0.00	1	22.75	22.75	-1	934	-0.11%
2021/01/14	0	0.00	4	23.01	23.05	-4	822	-0.49%
2021/01/06	0	0.00	1	23.75	23.25	-1	779	-0.13%
2021/01/04	1	23.75	0	0.00	23.80	1	756	0.13%
2020/12/30	0	0.00	5	24.25	24.25	-5	731	-0.68%
2020/12/29	1	24.25	0	0.00	24.35	1	723	0.14%
2020/12/28	4	24.70	0	0.00	24.55	4	702	0.57%
2020/12/25	4	24.30	1	24.10	23.95	3	653	0.46%
2020/12/24	1	23.55	2	23.73	24.00	-1	630	-0.16%
2020/12/23	1	23.70	0	0.00	23.75	1	613	0.16%
2020/12/22	1	23.80	0	0.00	23.80	1	601	0.17%
2020/12/21	5	23.45	0	0.00	24.30	5	555	0.90%
2020/12/08	6	23.25	0	0.00	23.50	6	335	1.79%
2020/11/23	3	22.45	0	0.00	22.50	3	298	1.01%
2020/10/29	5	22.05	0	0.00	22.05	5	468	1.07%
2020/10/28	5	22.15	0	0.00	22.20	5	471	1.06%
2020/09/16	2	23.40	0	0.00	23.40	2	895	0.22%
2020/09/03	0	0.00	1	23.30	23.30	-1	980	-0.10%
2020/08/19	1	23.30	1	23.10	23.00	0	931	0.00%
2020/06/24	0	0.00	1	26.75	26.35	-1	764	-0.13%
2020/06/22	0	0.00	1	25.45	25.75	-1	678	-0.15%
2020/06/17	1	25.40	1	25.40	25.40	0	663	0.00%
2020/05/11	1	24.70	0	0.00	24.50	1	586	0.17%
2020/05/06	1	25.85	1	25.00	24.80	0	563	0.00%
2020/03/30	2	20.13	0	0.00	20.55	2	310	0.64%
2020/02/21	0	0.00	0	24.80	24.95	0	187	0.00%
2020/01/20	0	0.00	0	25.35	25.50	0	153	0.00%
2019/09/04	0	0.00	0.1	25.75	25.75	-0.1	258	-0.02%
2019/07/22	0	0.00	1	26.30	26.20	-1	267	-0.37%
2019/07/19	1	28.00	0	0.00	28.00	1	252	0.40%
2018/10/17	0	0.00	0.1	23.60	23.60	-0.1	327	-0.03%
2018/04/19	0	0.00	20	30.25	30.20	-20	532	-3.76%
2018/04/18	0	0.00	90	29.93	29.90	-90	542	-16.58%
2018/04/17	15	30.00	0	0.00	30.00	15	558	2.69%
2018/04/13	0	0.00	75	30.44	30.45	-75	723	-10.37%
2018/03/22	0	30.35	0	0.00	30.50	0	854	0.00%
2018/03/20	0	0.00	0.1	30.50	30.55	-0.1	864	-0.01%
2018/03/06	0	0.00	10	30.20	30.10	-10	884	-1.13%
2018/02/27	10	30.40	0	0.00	30.20	10	893	1.12%
2018/02/01	10	31.95	0	0.00	31.55	10	877	1.14%
2018/01/31	160	31.59	0	0.00	31.70	160	863	18.53%	大買/鉅額交易
2018/01/16	0	0.00	0.2	30.85	30.85	-0.2	804	-0.02%
2018/01/09	0	0.00	1	31.05	31.60	-1	687	-0.15%