毛寶 (1732)-國票-桃園券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.50	0	0.00	28.30	1	166	0.60%
2024/10/07	0	0.00	1	29.00	28.50	-1	288	-0.35%
2024/10/04	1	28.85	0	0.00	28.85	1	292	0.34%
2024/07/26	10	31.25	0	0.00	29.40	10	730	1.37%
2024/06/19	1	31.40	1	30.65	30.85	0	609	0.00%
2024/06/18	1	30.40	0	0.00	30.55	1	571	0.18%
2024/05/31	0	0.00	5	28.50	28.60	-5	292	-1.71%
2024/05/30	0	0.00	5	28.55	28.45	-5	294	-1.70%
2024/04/22	10	28.45	0	0.00	29.35	10	662	1.51%
2024/04/16	0	0.00	10	26.30	26.35	-10	736	-1.36%
2024/04/09	10	28.20	0	0.00	28.10	10	1,558	0.64%
2024/04/03	0	0.00	1	28.80	28.65	-1	1,570	-0.06%
2024/03/27	0	0.00	1	27.80	27.80	-1	1,703	-0.06%
2024/03/01	2	30.30	0	0.00	30.30	2	3,564	0.06%
2024/02/29	2	30.83	2	30.80	30.75	0	3,576	0.00%
2024/02/26	0	0.00	2	31.70	30.55	-2	3,550	-0.06%
2024/02/20	0	0.00	0.2	30.94	30.80	-0.2	3,515	-0.01%
2024/02/19	2.2	31.05	1	31.10	31.00	1.2	3,510	0.03%
2024/02/02	6	32.17	6	32.41	32.05	0	3,474	0.00%
2024/02/01	6	34.03	6	32.56	32.50	0	3,460	0.00%
2024/01/31	6	31.28	9	31.98	33.30	-3	3,339	-0.09%
2024/01/30	1	30.25	0	0.00	30.30	1	3,282	0.03%
2024/01/17	1	32.20	0	0.00	32.65	1	3,198	0.03%
2024/01/16	1	33.90	0	0.00	33.60	1	3,161	0.03%
2024/01/11	0	0.00	1	34.00	34.05	-1	3,096	-0.03%
2024/01/10	1	34.55	0	0.00	34.80	1	3,073	0.03%
2024/01/03	0	0.00	2	32.50	33.65	-2	2,240	-0.09%
2023/12/29	0	0.00	7	31.50	31.05	-7	2,168	-0.32%
2023/12/26	3	31.70	4	31.71	31.80	-1	2,149	-0.05%
2023/12/21	21	36.65	20	34.83	33.10	1	2,023	0.05%
2023/12/20	10	34.80	0	0.00	35.30	10	1,236	0.81%
2023/12/19	20	31.53	20	31.28	32.10	0	965	0.00%
2023/12/12	0	0.00	1	29.05	28.25	-1	779	-0.13%
2023/12/11	1	30.10	0	0.00	29.10	1	772	0.13%
2023/12/06	0	0.00	0	29.60	29.50	0	752	0.00%
2023/12/05	1	29.25	1	29.70	29.70	0	740	0.00%
2023/12/04	8	30.51	9	30.26	30.90	-1	697	-0.14%
2023/12/01	5	30.29	5	30.60	30.55	0	640	0.00%
2023/11/30	7	30.01	6	30.39	29.75	1	531	0.19%
2023/11/29	0	0.00	1	29.80	30.35	-1	422	-0.24%
2023/11/28	2	30.10	11	29.85	30.35	-9	281	-3.20%
2023/11/27	0	0.00	5	28.05	28.05	-5	114	-4.35%
2023/10/11	5	23.90	0	0.00	24.10	5	100	4.98%
2023/09/27	2	24.80	0	0.00	24.35	2	102	1.95%
2023/09/26	8	25.01	0	0.00	24.90	8	104	7.64%
2023/09/22	0	0.00	4	25.04	25.00	-4	107	-3.73%
2023/09/21	4	24.91	0	0.00	24.90	4	110	3.62%
2023/09/06	0	0.00	1	25.10	25.00	-1	140	-0.71%
2023/09/04	0	0.00	1	25.10	25.05	-1	143	-0.69%
2023/09/01	1	25.45	0	0.00	25.30	1	144	0.69%
2023/03/07	0	0.00	5	29.76	29.85	-5	714	-0.70%
2023/03/01	0	0.00	0	29.65	29.35	0	752	0.00%
2023/01/10	5	30.44	0	0.00	30.30	5	796	0.63%
2022/12/30	2	32.40	2	32.50	32.70	0	801	0.00%
2022/12/29	1	32.15	3	32.53	32.60	-2	799	-0.25%
2022/12/26	2	32.30	0	0.00	32.30	2	784	0.26%
2022/12/23	0	0.00	5	32.45	31.85	-5	755	-0.66%
2022/12/21	5	30.80	0	0.00	31.85	5	716	0.70%
2022/12/20	0	0.00	33	32.73	31.40	-33	698	-4.72%
2022/12/19	30	31.10	0	0.00	30.70	30	585	5.12%
2022/12/12	3	30.65	0	0.00	30.55	3	641	0.47%
2022/11/29	0	0.00	10	29.35	29.75	-10	968	-1.03%
2022/11/21	10	29.90	0	0.00	29.50	10	1,212	0.82%
2022/10/31	0	0.00	1	26.85	26.90	-1	1,482	-0.07%
2022/10/28	2	27.28	1	26.45	26.45	1	1,484	0.07%
2022/10/12	0	0.00	10	27.80	27.70	-10	1,550	-0.64%
2022/10/05	12	29.54	2	30.00	29.10	10	1,560	0.64%
2022/09/21	0	0.00	1	32.30	31.95	-1	1,517	-0.07%
2022/09/15	2	36.08	2	36.15	37.05	0	1,469	0.00%
2022/09/14	0	0.00	1	35.60	35.70	-1	1,405	-0.07%
2022/09/13	1	35.25	1	35.65	34.60	0	1,314	0.00%
2022/09/12	1	35.35	0	0.00	35.40	1	1,311	0.08%
2022/09/02	1	39.75	1	37.85	37.80	0	1,269	0.00%
2022/09/01	1	40.55	0	0.00	39.00	1	1,219	0.08%
2022/08/31	1	36.65	1	38.60	38.60	0	1,092	0.00%
2022/08/24	0	0.00	1	33.60	34.20	-1	990	-0.10%
2022/08/23	1	33.70	0	0.00	33.35	1	995	0.10%
2022/08/18	0	0.00	2	33.35	33.30	-2	939	-0.21%
2022/08/16	2	33.75	0	0.00	33.75	2	924	0.22%
2022/08/11	0	0.00	1	29.45	29.35	-1	1,094	-0.09%
2022/08/10	1	29.20	1	29.60	29.10	0	1,119	0.00%
2022/08/09	2	29.45	1	29.75	29.60	1	1,134	0.09%
2022/07/25	1	30.10	1	29.10	29.45	0	1,791	0.00%
2022/07/22	1	30.00	1	30.50	30.65	0	1,964	0.00%
2022/07/20	0	0.00	1	29.45	29.25	-1	2,837	-0.04%
2022/07/19	1	29.15	0	0.00	28.75	1	3,087	0.03%
2022/07/01	0	0.00	1	27.35	27.00	-1	6,800	-0.01%
2022/06/13	0	0.00	1	32.65	32.05	-1	10,126	-0.01%
2022/06/02	0	0.00	4	34.25	34.10	-4	10,290	-0.04%
2022/05/30	0	0.00	1	35.50	35.90	-1	10,302	-0.01%
2022/05/27	1	35.35	0	0.00	35.20	1	10,300	0.01%
2022/05/26	1	35.45	0	0.00	35.45	1	10,313	0.01%
2022/05/23	3	35.83	1	36.05	36.10	2	10,366	0.02%
2022/05/19	1	35.20	0	0.00	34.60	1	10,355	0.01%
2022/05/17	0	0.00	3	34.10	34.10	-3	10,318	-0.03%
2022/05/13	1	33.80	0	0.00	34.30	1	10,373	0.01%
2022/05/11	2	36.68	2	35.95	35.65	0	10,496	0.00%
2022/05/09	1	40.20	1	39.60	37.85	0	10,559	0.00%
2022/05/06	1	39.60	0	0.00	39.60	1	10,610	0.01%
2022/04/29	1	43.45	0	0.00	43.25	1	11,775	0.01%
2022/04/27	2	45.78	0	0.00	44.70	2	12,262	0.02%
2022/04/26	0	0.00	5	47.25	44.90	-5	12,375	-0.04%
2022/04/25	0	0.00	2	47.83	49.85	-2	12,301	-0.02%
2022/04/22	1	45.70	2	45.85	45.35	-1	12,697	-0.01%
2022/04/21	1	44.00	2	45.03	43.35	-1	13,562	-0.01%
2022/04/20	1	43.90	0	0.00	44.95	1	13,897	0.01%
2022/04/19	2	43.15	1	43.05	43.10	1	14,214	0.01%
2022/04/18	1	43.95	0	0.00	43.55	1	14,315	0.01%
2022/04/15	0	0.00	4	46.61	45.75	-4	14,622	-0.03%
2022/04/14	3	45.25	3	46.97	44.65	0	14,948	0.00%
2022/04/13	5	46.05	2	45.30	45.20	3	15,157	0.02%
2022/04/12	1	47.80	0	0.00	45.85	1	15,550	0.01%
2022/04/11	8	51.89	11	51.95	47.10	-3	15,644	-0.02%
2022/04/08	3	50.87	5	51.56	49.10	-2	15,442	-0.01%
2022/04/07	7	50.82	6	50.84	50.90	1	14,954	0.01%
2022/04/06	5	51.20	6	49.55	49.10	-1	14,009	-0.01%
2022/04/01	11	50.22	10	50.60	47.90	1	13,535	0.01%
2022/03/31	9	46.23	8	46.63	48.05	1	12,666	0.01%
2022/03/30	5	40.60	11	42.91	43.85	-6	11,965	-0.05%
2022/03/29	5	41.90	5	40.85	39.90	0	11,649	0.00%
2022/03/25	16	38.31	16	38.14	36.60	0	11,386	0.00%
2022/03/24	2	35.70	2	34.78	37.10	0	11,135	0.00%
2022/03/23	1	33.75	0	0.00	33.75	1	11,222	0.01%
2022/03/22	1	33.30	1	33.55	33.80	0	11,263	0.00%
2022/03/21	1	32.85	1	33.15	33.85	0	11,275	0.00%
2022/03/15	1	33.50	1	33.10	31.70	0	11,428	0.00%
2022/03/10	0	0.00	1	32.60	32.70	-1	11,389	-0.01%
2022/03/09	1	32.10	0	0.00	32.15	1	11,462	0.01%
2022/03/03	1	33.15	1	33.35	33.25	0	11,745	0.00%
2022/02/22	0	0.00	4	33.80	33.90	-4	11,657	-0.03%
2022/02/21	1	34.60	1	34.75	34.75	0	11,616	0.00%
2022/02/18	1	36.80	1	36.80	36.30	0	11,582	0.00%
2022/02/11	6	42.60	0	0.00	41.15	6	11,297	0.05%
2022/02/10	1	40.10	1	40.35	39.70	0	11,132	0.00%
2022/02/09	0	0.00	1	38.75	39.15	-1	11,037	-0.01%
2022/02/08	1	38.55	0	0.00	39.25	1	10,961	0.01%
2022/01/26	8	43.16	5	42.51	43.10	3	10,742	0.03%
2022/01/25	6	47.68	0	0.00	45.20	6	10,471	0.06%
2022/01/24	62	51.85	60	51.03	49.85	2	10,159	0.02%
2022/01/21	4	48.14	13	48.51	49.80	-9	9,350	-0.10%
2022/01/20	9	46.72	0	0.00	46.50	9	8,843	0.10%
2022/01/19	21	49.99	26	49.53	48.80	-5	8,564	-0.06%
2022/01/18	1	46.20	0	0.00	48.80	1	8,115	0.01%
2022/01/17	12	49.83	12	49.68	47.70	0	7,635	0.00%
2022/01/14	22	50.09	20	51.25	47.70	2	6,999	0.03%
2022/01/13	0	0.00	1	48.25	48.30	-1	5,783	-0.02%
2022/01/12	51	44.05	51	45.79	43.95	0	5,298	0.00%
2022/01/11	5	45.00	1	45.70	45.00	4	4,733	0.08%
2022/01/07	8	44.18	9	44.69	45.45	-1	3,897	-0.03%
2022/01/06	0	0.00	1	41.35	41.35	-1	3,337	-0.03%
2022/01/05	1	39.00	0	0.00	37.60	1	2,888	0.03%
2022/01/04	1	39.10	0	0.00	39.45	1	2,393	0.04%
2022/01/03	1	35.50	1	35.65	35.90	0	2,114	0.00%
2021/12/30	1	34.15	1	34.45	34.40	0	1,991	0.00%
2021/12/29	0	0.00	1	33.00	33.00	-1	1,922	-0.05%
2021/12/27	0	0.00	1	34.30	33.35	-1	1,896	-0.05%
2021/12/23	1	32.45	0	0.00	32.45	1	1,815	0.06%
2021/12/20	1	32.00	0	0.00	32.50	1	1,663	0.06%
2021/12/17	0	0.00	1	34.00	35.20	-1	1,536	-0.07%
2021/12/13	1	30.20	0	0.00	30.30	1	1,270	0.08%
2021/12/09	0	0.00	3	29.60	29.00	-3	1,201	-0.25%
2021/12/07	3	32.10	5	30.45	31.35	-2	1,265	-0.16%
2021/12/03	5	32.50	0	0.00	33.20	5	1,543	0.32%
2021/12/01	7	32.38	5	32.45	30.60	2	1,336	0.15%
2021/11/19	0	0.00	2	26.00	26.05	-2	1,056	-0.19%
2021/10/27	2	24.90	0	0.00	24.90	2	1,042	0.19%
2021/10/26	0	0.00	5	25.20	25.05	-5	1,051	-0.48%
2021/10/22	5	25.52	0	0.00	25.15	5	1,053	0.47%
2021/09/14	1	29.35	1	29.70	28.40	0	1,191	0.00%
2021/08/16	0	0.00	1	25.40	25.30	-1	1,970	-0.05%
2021/07/21	0	0.00	20	30.90	29.20	-20	3,803	-0.53%
2021/07/20	20	33.77	0	0.00	31.05	20	3,822	0.52%
2021/07/08	0	0.00	30	32.15	32.50	-30	3,834	-0.78%
2021/06/24	0	0.00	10	35.00	35.50	-10	3,730	-0.27%
2021/06/18	1	36.60	0	0.00	35.95	1	3,683	0.03%
2021/06/17	10	36.90	0	0.00	36.40	10	3,674	0.27%
2021/06/16	0	0.00	2	36.60	37.00	-2	3,648	-0.05%
2021/06/11	10	37.75	0	0.00	37.40	10	3,533	0.28%
2021/06/08	22	45.22	0	0.00	39.90	22	3,349	0.66%
2021/06/07	0	0.00	2	43.75	43.75	-2	3,018	-0.07%
2021/06/03	1	36.50	1	36.55	36.20	0	2,881	0.00%
2021/06/02	0	0.00	3	36.78	36.70	-3	2,847	-0.11%
2021/05/31	2	36.50	0	0.00	36.20	2	2,742	0.07%
2021/05/28	2	38.80	0	0.00	39.10	2	2,714	0.07%
2021/05/27	0	0.00	2	39.75	40.10	-2	2,699	-0.07%
2021/05/26	2	38.55	0	0.00	39.70	2	2,713	0.07%
2021/05/18	1	47.90	0	0.00	49.85	1	2,414	0.04%
2021/05/14	2	38.55	6	40.26	41.25	-4	2,134	-0.19%
2021/05/12	0	0.00	7	34.05	34.10	-7	1,715	-0.41%
2021/05/10	1	28.80	0	0.00	28.20	1	1,795	0.06%
2021/05/07	1	27.25	2	27.78	27.85	-1	1,868	-0.05%
2021/05/06	3	28.85	2	28.78	27.65	1	1,943	0.05%
2021/05/05	2	29.25	2	29.30	30.20	0	2,077	0.00%
2021/05/04	10	30.59	0	0.00	29.25	10	2,526	0.40%
2021/05/03	0	0.00	23	32.45	32.45	-23	2,553	-0.90%
2021/04/29	4	27.84	3	29.30	29.50	1	2,884	0.03%
2021/04/27	1	27.45	2	27.55	27.20	-1	3,201	-0.03%
2021/04/26	23	28.13	2	27.80	27.50	21	3,270	0.64%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	1	26.45	1	26.85	27.30	0	3,292	0.00%
2021/03/02	0	0.00	40	27.26	27.40	-40	3,487	-1.15%
2021/02/26	40	27.99	0	0.00	27.70	40	3,467	1.15%
2021/02/25	0	0.00	3	27.65	27.20	-3	3,414	-0.09%
2021/02/18	0	0.00	2	26.35	26.90	-2	3,266	-0.06%
2021/02/17	2	26.80	2	26.75	26.75	0	3,235	0.00%
2021/02/05	0	0.00	40	29.08	29.70	-40	3,187	-1.25%
2021/02/01	3	30.80	7	32.09	31.45	-4	2,977	-0.13%
2021/01/29	5	30.95	2	30.83	30.10	3	2,797	0.11%
2021/01/27	6	33.75	0	0.00	32.50	6	2,632	0.23%
2021/01/26	9	34.95	15	36.06	36.00	-6	2,563	-0.23%
2021/01/25	6	33.75	0	0.00	33.80	6	2,127	0.28%
2021/01/22	2	31.80	2	31.58	30.75	0	2,053	0.00%
2021/01/21	48	30.89	100	31.42	32.15	-52	1,743	-2.98%
2021/01/20	1	28.55	7	29.07	29.25	-6	1,359	-0.44%
2021/01/18	2	25.00	3	25.45	25.15	-1	1,200	-0.08%
2021/01/13	3	23.60	0	0.00	23.65	3	1,068	0.28%
2021/01/12	40	24.48	3	24.50	25.20	37	1,023	3.62%
2021/01/06	3	22.95	0	0.00	22.95	3	917	0.33%
2020/12/31	3	23.65	3	24.25	24.45	0	879	0.00%
2020/12/30	3	23.15	0	0.00	23.20	3	776	0.39%
2020/12/24	3	23.68	0	0.00	23.15	3	746	0.40%
2020/12/23	0	0.00	1	25.25	25.30	-1	692	-0.14%
2020/09/03	0	0.00	9	24.35	24.30	-9	996	-0.90%
2020/08/31	0	0.00	1	25.00	24.85	-1	1,050	-0.10%
2020/08/28	1	25.10	0	0.00	24.80	1	1,058	0.09%
2020/08/17	9	26.00	0	0.00	26.40	9	1,519	0.59%
2020/08/06	1	27.70	0	0.00	27.30	1	1,618	0.06%
2020/07/24	0	0.00	1	24.60	24.70	-1	2,599	-0.04%
2020/07/23	0	0.00	1	25.90	25.30	-1	2,781	-0.04%
2020/07/22	2	26.23	1	26.30	26.05	1	2,940	0.03%
2020/07/20	1	24.50	1	25.30	26.45	0	3,234	0.00%
2020/07/17	1	24.80	0	0.00	25.20	1	3,263	0.03%
2020/07/13	20	28.25	0	0.00	28.00	20	3,353	0.60%
2020/07/10	30	28.30	0	0.00	28.00	30	3,387	0.89%
2020/06/29	0	0.00	9	29.70	29.70	-9	3,871	-0.23%
2020/06/23	9	28.20	0	0.00	28.10	9	3,901	0.23%
2020/05/25	0	0.00	1	33.95	33.75	-1	5,101	-0.02%
2020/05/22	1	35.05	0	0.00	35.05	1	5,413	0.02%
2020/05/12	1	33.40	1	33.15	33.50	0	5,637	0.00%
2020/05/04	1	32.05	2	31.35	32.80	-1	5,127	-0.02%
2020/04/30	1	29.60	0	0.00	29.85	1	5,166	0.02%
2020/04/28	0	0.00	21	30.73	29.95	-21	4,995	-0.42%
2020/04/27	1	29.80	1	30.60	30.05	0	4,806	0.00%
2020/04/24	22	30.32	2	30.83	30.75	20	4,685	0.43%
2020/04/23	0	0.00	1	28.60	28.60	-1	4,491	-0.02%
2020/04/22	1	28.45	1	28.80	28.60	0	4,532	0.00%
2020/04/20	1	29.60	0	0.00	29.40	1	4,540	0.02%
2020/04/17	1	27.90	2	28.03	28.65	-1	4,527	-0.02%
2020/04/16	0	0.00	1	29.05	29.05	-1	4,493	-0.02%
2020/04/14	10	30.50	10	30.00	29.65	0	4,463	0.00%
2020/04/10	41	31.00	40	29.97	29.95	1	4,422	0.02%
2020/04/09	0	0.00	48	29.71	29.50	-48	4,425	-1.08%
2020/04/08	48	30.47	0	0.00	29.80	48	4,422	1.09%
2020/04/07	0	0.00	2	32.35	30.50	-2	4,380	-0.05%
2020/04/06	3	30.58	0	0.00	31.35	3	4,264	0.07%
2020/03/31	0	0.00	2	28.55	28.45	-2	4,089	-0.05%
2020/03/30	2	29.15	0	0.00	28.60	2	4,059	0.05%
2020/03/25	0	0.00	12	29.58	29.40	-12	3,854	-0.31%
2020/03/24	8	30.23	0	0.00	29.80	8	3,756	0.21%
2020/03/23	5	30.16	1	30.20	30.10	4	3,662	0.11%
2020/03/20	3	31.08	18	30.03	27.55	-15	3,571	-0.42%
2020/03/19	5	29.50	0	0.00	29.60	5	3,403	0.15%
2020/03/09	0	0.00	3	28.50	27.60	-3	3,053	-0.10%
2020/03/03	2	33.68	1	34.70	34.70	1	2,948	0.03%
2020/02/27	1	28.40	36	26.53	28.75	-35	2,489	-1.41%
2020/02/26	55	27.31	32	26.56	26.40	23	2,210	1.04%
2020/02/25	16	25.93	1	26.30	26.30	15	2,061	0.73%
2020/02/24	5	24.15	0	0.00	24.90	5	1,698	0.29%
2020/02/21	5	21.95	0	0.00	22.65	5	1,513	0.33%
2020/02/17	1	20.80	2	20.70	20.80	-1	1,293	-0.08%
2020/02/11	1	22.50	2	21.00	21.60	-1	1,163	-0.09%
2020/02/10	1	22.00	6	22.15	21.40	-5	1,134	-0.44%
2020/02/07	7	20.76	0	0.00	21.05	7	1,079	0.65%
2020/02/06	0	0.00	2	19.15	19.15	-2	1,006	-0.20%
2020/02/05	2	22.25	2	22.25	21.25	0	975	0.00%
2020/02/04	2	23.55	0	0.00	23.55	2	894	0.22%
2020/01/31	0	0.00	3	19.50	19.50	-3	667	-0.45%
2020/01/16	0	0.00	5	13.30	13.40	-5	516	-0.97%
2020/01/07	5	13.25	0	0.00	12.80	5	266	1.87%
2019/04/16	0	10.40	0	0.00	10.45	0	40	0.00%
2018/01/12	3	12.85	0	0.00	12.85	3	53	5.62%