訊聯 (1784)-國票-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	94.20	93.30	-2	584	-0.34%
2024/11/20	2	95.85	0	0.00	95.90	2	565	0.35%
2024/10/28	0	0.00	0.1	95.10	93.50	-0.1	879	-0.01%
2024/09/30	0	0.00	1	103.50	100.00	-1	1,706	-0.06%
2024/09/19	1	103.50	1	104.50	102.50	0	2,288	0.00%
2024/08/21	1	115.00	0	0.00	117.00	1	2,998	0.03%
2024/08/20	0	0.00	1	122.50	116.00	-1	2,973	-0.03%
2024/08/05	0	0.00	1	106.00	99.50	-1	2,853	-0.04%
2024/07/31	1	115.00	0	0.00	114.50	1	2,790	0.04%
2024/07/19	1	168.00	0	0.00	145.50	1	2,572	0.04%
2024/07/18	1	158.50	1	161.50	161.50	0	2,302	0.00%
2024/07/10	1	146.50	1	147.50	147.50	0	2,144	0.00%
2024/07/09	1	156.00	1	143.50	143.50	0	2,130	0.00%
2024/07/08	1	138.00	1	146.00	146.00	0	2,083	0.00%
2024/07/03	1	135.00	0	0.00	133.00	1	2,008	0.05%
2024/07/02	4	135.00	1	140.00	140.00	3	1,935	0.16%
2024/06/28	1	125.50	2	127.00	127.00	-1	1,623	-0.06%
2024/06/21	0	0.00	2	94.30	93.70	-2	1,351	-0.15%
2024/06/18	1	97.40	1	96.10	96.10	0	1,242	0.00%
2024/06/12	2	82.80	0	0.00	83.40	2	1,069	0.19%
2024/06/03	0	0.00	6	83.98	85.00	-6	773	-0.78%
2024/05/31	0	0.00	6	82.27	82.40	-6	690	-0.87%
2024/05/30	2	77.65	5	77.52	77.30	-3	607	-0.49%
2024/05/29	5	72.24	0	0.00	74.00	5	547	0.91%
2024/05/17	25	70.08	15	69.50	69.90	10	454	2.20%
2024/01/24	0	0.00	1	60.60	60.10	-1	218	-0.46%
2024/01/19	1	59.40	0	0.00	59.20	1	224	0.45%
2023/10/16	0	0.00	2	59.75	58.50	-2	801	-0.25%
2023/10/03	2	67.20	0	0.00	67.40	2	931	0.21%
2023/06/27	0	0.00	1	64.70	65.20	-1	2,253	-0.04%
2023/06/21	0	0.00	1	61.10	61.30	-1	2,202	-0.05%
2023/06/15	1	59.50	0	0.00	59.20	1	2,196	0.05%
2023/06/05	0	0.00	1	63.60	63.50	-1	2,158	-0.05%
2023/06/02	0	0.00	1	62.50	62.40	-1	2,173	-0.05%
2023/05/24	1	64.00	0	0.00	63.90	1	2,122	0.05%
2023/05/17	0	0.00	2	66.90	66.30	-2	2,198	-0.09%
2023/05/11	1	68.90	0	0.00	66.10	1	1,985	0.05%
2023/05/05	2	69.90	1	69.50	70.00	1	1,780	0.06%
2023/05/04	1	69.40	0	0.00	69.50	1	1,718	0.06%
2023/03/07	0	0.00	0.8	45.04	45.10	-0.8	777	-0.11%
2023/03/03	0	0.00	0.2	44.80	44.30	-0.2	759	-0.02%
2023/02/23	0	0.00	0	44.85	44.15	0	731	0.00%
2023/02/21	1	44.45	0	0.00	44.10	1	712	0.14%
2023/01/05	0	0.00	1	43.35	43.05	-1	338	-0.30%
2023/01/03	0	0.00	1	43.70	43.70	-1	334	-0.30%
2022/12/27	2	44.45	0	0.00	44.30	2	317	0.63%
2022/11/23	1	39.75	0	0.00	39.65	1	230	0.43%
2021/09/30	0	0.00	0	42.80	43.05	0	886	0.00%
2021/06/07	2	47.18	2	45.50	44.95	0	1,070	0.00%
2021/05/11	0	0.00	1	38.45	39.20	-1	726	-0.14%
2021/04/29	1	42.75	0	0.00	42.50	1	644	0.16%
2021/03/05	2	39.28	2	39.98	38.90	0	316	0.00%
2021/02/23	0	0.00	3	39.20	38.50	-3	305	-0.98%
2021/02/17	0	0.00	1	36.90	36.85	-1	292	-0.34%
2021/02/05	1	36.60	0	0.00	36.70	1	293	0.34%
2020/12/25	0	0.00	0	41.00	40.70	0	286	0.00%
2020/12/08	0	0.00	10	40.00	40.00	-10	335	-2.98%
2020/12/03	2	43.80	2	42.05	41.70	0	335	0.00%
2020/12/02	10	42.45	0	0.00	42.95	10	306	3.27%
2020/10/30	0	0.00	2	36.55	36.25	-2	475	-0.42%
2020/10/28	0	0.00	2	37.80	37.45	-2	507	-0.39%
2020/10/14	2	39.18	0	0.00	39.25	2	1,124	0.18%
2020/10/12	0	0.00	1	39.40	39.35	-1	1,241	-0.08%
2020/10/07	0	0.00	2	39.90	39.90	-2	1,402	-0.14%
2020/09/30	0	0.00	2	39.10	39.00	-2	1,901	-0.11%
2020/09/29	1	38.60	0	0.00	38.95	1	1,940	0.05%
2020/09/28	5	38.99	0	0.00	39.10	5	2,007	0.25%
2020/09/25	1	39.20	0	0.00	38.60	1	2,059	0.05%
2020/09/24	1	39.80	0	0.00	39.95	1	2,072	0.05%
2020/09/23	0	0.00	2	40.00	40.10	-2	2,138	-0.09%
2020/09/16	0	0.00	1	41.30	40.50	-1	2,229	-0.04%
2020/09/15	0	0.00	2	41.25	41.30	-2	2,320	-0.09%
2020/09/14	3	39.97	1	40.00	40.00	2	2,327	0.09%
2020/09/11	1	40.35	0	0.00	40.35	1	2,347	0.04%
2020/09/10	0	0.00	1	41.80	42.00	-1	2,381	-0.04%
2020/09/08	1	42.00	0	0.00	42.05	1	2,412	0.04%
2020/08/27	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2020/08/26	1	42.00	2	42.45	42.35	-1	2,428	-0.04%
2020/08/24	0	0.00	1	39.75	39.80	-1	2,424	-0.04%
2020/08/21	2	39.00	1	39.40	39.40	1	2,431	0.04%
2020/08/12	0	0.00	1	41.20	41.60	-1	2,636	-0.04%
2020/08/11	1	41.30	1	41.00	40.85	0	2,671	0.00%
2020/08/06	1	43.50	0	0.00	43.00	1	2,731	0.04%
2020/08/03	2	44.30	0	0.00	44.60	2	2,850	0.07%
2020/07/29	0	0.00	3	44.67	43.60	-3	3,004	-0.10%
2020/07/28	2	43.68	1	43.00	42.05	1	3,014	0.03%
2020/07/27	2	44.10	0	0.00	43.35	2	2,979	0.07%
2020/07/24	2	50.40	0	0.00	47.30	2	2,968	0.07%
2020/07/22	2	52.70	0	0.00	51.60	2	2,904	0.07%
2020/07/21	2	51.40	2	53.30	52.80	0	2,785	0.00%
2020/07/16	1	50.00	1	49.50	49.10	0	2,534	0.00%
2020/07/14	1	50.10	1	51.00	49.50	0	2,447	0.00%
2020/07/10	0	0.00	1	55.00	55.60	-1	2,182	-0.05%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/06/30	0	0.00	1	38.80	39.20	-1	1,662	-0.06%
2020/06/22	19	39.16	18	39.76	41.70	1	1,569	0.06%
2020/06/17	0	0.00	2	40.40	39.10	-2	1,445	-0.14%
2020/06/16	1	38.40	1	38.40	38.40	0	1,406	0.00%
2020/06/15	1	38.00	2	37.70	37.80	-1	1,408	-0.07%
2020/06/10	0	0.00	1	37.65	37.80	-1	1,388	-0.07%
2020/06/08	1	37.70	0	0.00	37.80	1	1,384	0.07%
2020/06/03	0	0.00	1	37.95	37.95	-1	1,410	-0.07%
2020/06/02	1	37.35	0	0.00	37.50	1	1,404	0.07%
2020/05/29	2	38.80	0	0.00	38.80	2	1,394	0.14%
2020/05/25	0	0.00	5	39.28	42.50	-5	1,296	-0.39%
2020/05/22	0	0.00	1	39.50	38.65	-1	1,205	-0.08%
2020/05/19	1	38.20	0	0.00	38.90	1	1,171	0.09%
2020/05/18	0	0.00	1	40.65	39.50	-1	1,183	-0.08%
2020/05/14	1	39.05	0	0.00	37.55	1	1,122	0.09%
2020/05/11	2	39.60	0	0.00	39.05	2	1,012	0.20%
2020/05/08	2	42.53	2	42.48	42.05	0	962	0.00%
2020/05/06	1	40.00	1	39.20	39.20	0	821	0.00%
2020/05/05	1	36.00	1	36.00	36.40	0	742	0.00%
2020/04/22	0	0.00	1	31.95	32.10	-1	616	-0.16%
2020/04/21	1	31.95	0	0.00	31.95	1	614	0.16%
2020/04/20	1	34.90	3	34.73	34.25	-2	602	-0.33%
2020/04/15	2	32.00	0	0.00	31.90	2	560	0.36%
2020/03/19	0	0.00	1	24.20	24.80	-1	543	-0.18%
2020/03/11	0	0.00	1	36.50	36.90	-1	516	-0.19%
2020/03/10	2	36.95	0	0.00	37.60	2	518	0.39%
2020/03/06	0	0.00	1	38.00	37.55	-1	487	-0.21%
2020/02/25	1	37.10	0	0.00	37.10	1	594	0.17%
2020/02/24	0	0.00	0	41.15	37.75	0	619	0.00%
2020/02/18	0	0.00	1	37.95	37.40	-1	600	-0.17%
2020/02/10	1	36.65	1	36.85	36.85	0	677	0.00%
2020/02/06	1	37.35	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	2	37.50	38.00	-2	679	-0.29%
2020/02/04	0	0.00	1	33.25	34.55	-1	646	-0.15%
2020/02/03	1	32.60	0	0.00	32.70	1	673	0.15%
2020/01/31	1	36.20	0	0.00	35.95	1	735	0.14%
2020/01/30	1	38.00	1	40.15	35.55	0	742	0.00%
2020/01/20	0	0.00	0	39.95	39.20	0	739	0.00%
2020/01/17	1	39.60	1	39.50	39.45	0	744	0.00%
2020/01/13	0	0.00	1	39.85	39.40	-1	769	-0.13%
2019/12/11	0	0.00	10	42.50	42.80	-10	1,072	-0.93%
2019/12/02	1	44.10	0	0.00	44.00	1	1,275	0.08%
2019/11/22	10	45.50	2	44.95	45.75	8	1,267	0.63%
2019/11/21	1	44.10	0	0.00	43.80	1	1,223	0.08%
2019/11/19	0	0.00	2	43.50	43.15	-2	1,211	-0.17%
2019/11/15	1	42.00	0	0.00	42.05	1	1,218	0.08%
2019/11/14	1	43.65	0	0.00	42.00	1	1,224	0.08%
2019/11/12	1	44.70	0	0.00	44.60	1	1,230	0.08%
2019/11/11	1	45.50	0	0.00	44.30	1	1,244	0.08%
2019/10/30	0	0.00	2	46.30	46.65	-2	1,359	-0.15%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/23	0	0.00	1	45.70	45.60	-1	1,517	-0.07%
2019/10/14	1	45.35	0	0.00	44.95	1	2,347	0.04%
2019/10/07	1	46.00	0	0.00	45.85	1	2,490	0.04%
2019/10/03	0	0.00	1	47.70	47.20	-1	2,627	-0.04%
2019/09/27	1	46.05	7	46.00	46.00	-6	2,897	-0.21%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/25	8	47.57	1	48.80	47.05	7	3,215	0.22%
2019/09/24	0	0.00	1	46.45	46.65	-1	3,146	-0.03%
2019/09/23	1	46.80	1	46.45	46.10	0	3,230	0.00%
2019/09/20	0	0.00	5	45.60	45.60	-5	3,209	-0.16%
2019/09/19	5	45.10	5	45.60	45.05	0	3,202	0.00%
2019/09/18	1	45.70	0	0.00	44.95	1	3,191	0.03%
2019/09/16	6	46.22	0	0.00	46.30	6	3,170	0.19%
2019/09/12	15	45.70	15	45.93	46.70	0	3,179	0.00%
2019/09/11	10	46.20	10	46.30	46.20	0	3,166	0.00%
2019/09/10	0	0.00	2	46.63	47.70	-2	3,142	-0.06%
2019/09/09	1	43.80	0	0.00	43.80	1	3,037	0.03%
2019/09/06	0	0.00	10	43.80	43.75	-10	3,041	-0.33%
2019/09/04	0	0.00	1	44.95	44.45	-1	3,039	-0.03%
2019/08/30	1	43.30	0	0.00	43.00	1	3,106	0.03%
2019/08/29	10	43.70	6	42.85	43.35	4	3,163	0.13%
2019/08/28	6	42.12	10	42.65	42.25	-4	3,233	-0.12%
2019/08/27	0	0.00	7	42.44	42.15	-7	3,226	-0.22%
2019/08/23	1	43.40	0	0.00	43.40	1	3,213	0.03%
2019/08/22	6	44.96	0	0.00	44.70	6	3,209	0.19%
2019/08/21	5	45.30	0	0.00	45.50	5	3,203	0.16%
2019/08/20	5	45.80	11	45.99	45.90	-6	3,204	-0.19%
2019/08/15	10	44.60	10	45.30	44.20	0	3,271	0.00%
2019/08/14	5	45.00	0	0.00	44.80	5	3,254	0.15%
2019/08/13	5	45.80	4	45.65	45.15	1	3,244	0.03%
2019/08/12	0	0.00	5	44.51	44.75	-5	3,198	-0.16%
2019/08/08	2	42.80	6	43.37	43.30	-4	3,185	-0.13%
2019/08/07	5	42.76	0	0.00	42.60	5	3,186	0.16%
2019/08/06	5	43.73	4	43.70	43.45	1	3,184	0.03%
2019/08/05	0	0.00	1	41.00	42.25	-1	3,150	-0.03%
2019/08/02	7	45.51	5	45.80	44.90	2	3,126	0.06%
2019/07/31	5	46.50	6	47.36	46.65	-1	3,092	-0.03%
2019/07/30	10	47.91	10	48.52	46.50	0	3,065	0.00%
2019/07/29	1	49.95	1	49.80	49.60	0	3,040	0.00%
2019/07/26	10	52.05	15	52.83	51.60	-5	3,029	-0.17%
2019/07/25	8	52.89	4	52.73	52.20	4	2,989	0.13%
2019/07/24	18	54.97	7	55.79	54.20	11	2,951	0.37%
2019/07/23	11	53.05	9	53.88	54.20	2	2,861	0.07%
2019/07/22	5	53.64	4	54.30	53.80	1	2,855	0.04%
2019/07/19	1	52.10	8	52.23	53.90	-7	2,753	-0.25%
2019/07/18	17	51.16	19	50.53	52.40	-2	2,641	-0.08%
2019/07/17	5	47.50	0	0.00	47.65	5	2,460	0.20%
2019/07/16	1	49.10	1	48.50	47.50	0	2,439	0.00%
2019/07/15	4	47.30	0	0.00	47.10	4	2,365	0.17%
2019/07/12	0	0.00	1	47.95	47.85	-1	2,353	-0.04%
2019/07/10	1	45.80	0	0.00	45.80	1	2,291	0.04%
2019/07/04	0	0.00	1	43.00	46.85	-1	1,994	-0.05%
2019/07/03	2	44.35	1	44.40	44.30	1	1,878	0.05%
2019/07/02	0	0.00	1	42.60	44.10	-1	1,636	-0.06%
2019/07/01	1	39.75	0	0.00	40.10	1	1,572	0.06%
2019/06/28	1	40.70	1	40.05	40.05	0	1,545	0.00%
2019/06/27	0	0.00	2	39.00	38.60	-2	1,443	-0.14%
2019/06/25	2	38.70	0	0.00	38.70	2	1,440	0.14%
2019/06/24	0	0.00	2	39.10	38.85	-2	1,438	-0.14%
2019/06/20	2	39.30	0	0.00	38.95	2	1,424	0.14%
2019/06/17	0	0.00	2	39.13	39.15	-2	1,413	-0.14%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.95	38.40	-1	1,458	-0.07%
2019/06/06	2	38.65	1	40.75	38.00	1	1,448	0.07%
2019/06/04	2	38.78	1	39.05	39.05	1	1,333	0.08%
2019/05/27	0	0.00	10	37.36	37.00	-10	1,306	-0.77%
2019/05/23	10	38.60	0	0.00	37.50	10	1,324	0.75%
2019/05/07	0	0.00	1	38.75	38.85	-1	1,633	-0.06%
2019/05/06	0	0.00	1	39.95	39.05	-1	1,639	-0.06%
2019/05/02	2	36.95	0	0.00	37.25	2	1,590	0.13%
2019/04/29	0	0.00	1	37.90	36.50	-1	1,636	-0.06%
2019/04/26	2	38.90	2	39.35	38.55	0	1,624	0.00%
2019/04/18	0	0.00	2	38.40	38.30	-2	1,678	-0.12%
2019/04/17	2	37.95	0	0.00	37.65	2	1,804	0.11%
2019/04/16	1	39.10	0	0.00	39.10	1	1,822	0.05%
2019/04/03	0	0.00	2	36.00	36.50	-2	1,813	-0.11%
2019/03/28	0	0.00	1	35.50	34.80	-1	1,775	-0.06%
2019/03/21	3	35.57	0	0.00	35.40	3	1,785	0.17%
2019/03/18	1	36.20	1	36.20	36.20	0	1,768	0.00%
2019/03/15	0	0.00	2	38.15	37.30	-2	1,758	-0.11%
2019/03/12	0	0.00	1	37.25	37.00	-1	1,724	-0.06%
2019/03/07	0	0.00	3	37.50	36.95	-3	1,727	-0.17%
2019/03/05	1	36.65	0	0.00	36.60	1	1,704	0.06%
2019/03/04	2	37.00	0	0.00	36.60	2	1,707	0.12%
2019/02/27	1	36.85	0	0.00	37.00	1	1,741	0.06%
2019/02/26	1	36.75	7	36.07	36.00	-6	1,720	-0.35%
2019/02/25	0	0.00	10	38.60	36.75	-10	1,711	-0.58%
2019/02/22	10	37.90	0	0.00	37.65	10	1,686	0.59%
2019/02/18	2	39.00	1	39.00	39.00	1	1,554	0.06%
2019/02/15	8	38.85	5	38.92	38.80	3	1,512	0.20%
2019/02/14	5	37.36	2	37.20	37.45	3	1,377	0.22%
2019/02/12	1	35.30	1	35.15	34.80	0	1,280	0.00%
2019/01/29	1	33.90	0	0.00	33.00	1	1,230	0.08%
2019/01/18	0	0.00	10	33.44	33.10	-10	1,086	-0.92%
2019/01/16	0	0.00	20	33.48	33.60	-20	1,063	-1.88%
2019/01/15	30	36.68	1	36.20	34.80	29	1,036	2.80%
2019/01/11	1	34.40	1	33.50	34.20	0	956	0.00%
2019/01/10	1	35.30	0	0.00	34.40	1	929	0.11%
2019/01/09	0	0.00	1	33.15	34.10	-1	924	-0.11%
2019/01/04	1	28.20	0	0.00	28.95	1	751	0.13%
2019/01/03	0	0.00	15	27.42	27.20	-15	717	-2.09%
2019/01/02	0	0.00	5	26.45	26.50	-5	693	-0.72%
2018/12/27	0	0.00	10	26.04	25.95	-10	735	-1.36%
2018/12/24	0	0.00	1	26.20	26.30	-1	805	-0.12%
2018/12/22	0	0.00	4	26.25	26.25	-4	818	-0.49%
2018/12/21	4	26.30	0	0.00	26.50	4	840	0.48%
2018/12/20	1	26.55	5	26.44	26.15	-4	863	-0.46%
2018/12/18	0	0.00	1	26.35	26.35	-1	904	-0.11%
2018/12/17	1	27.00	6	27.06	27.20	-5	920	-0.54%
2018/12/13	4	26.55	8	26.58	26.25	-4	1,033	-0.39%
2018/12/12	2	25.95	0	0.00	25.95	2	1,151	0.17%
2018/12/05	26	27.07	0	0.00	27.10	26	1,459	1.78%
2018/12/03	5	26.40	0	0.00	26.25	5	1,694	0.30%
2018/11/30	13	26.56	5	27.00	25.90	8	1,742	0.46%
2018/11/28	3	26.10	0	0.00	25.60	3	1,719	0.17%
2018/11/15	0	0.00	10	24.10	24.20	-10	1,632	-0.61%
2018/11/09	10	25.00	0	0.00	24.25	10	1,623	0.62%
2018/10/23	1	26.00	1	26.00	25.60	0	1,541	0.00%
2018/10/17	1	27.40	0	0.00	26.55	1	1,456	0.07%
2018/10/09	0	0.00	19	26.76	26.50	-19	1,321	-1.44%
2018/10/03	1	29.30	1	28.60	28.60	0	1,203	0.00%
2018/10/01	1	30.10	0	0.00	29.90	1	1,198	0.08%
2018/09/26	18	32.54	12	32.22	32.10	6	1,135	0.53%
2018/09/25	2	31.30	0	0.00	31.20	2	1,096	0.18%
2018/09/20	0	0.00	1	33.05	32.35	-1	1,057	-0.09%
2018/09/19	3	34.17	2	34.25	33.00	1	1,027	0.10%
2018/09/13	0	0.00	2	31.90	32.35	-2	735	-0.27%
2018/09/12	1	33.00	0	0.00	33.00	1	687	0.15%
2018/09/11	2	34.48	2	33.40	32.10	0	624	0.00%
2018/09/10	4	32.75	6	32.33	32.75	-2	476	-0.42%
2018/09/07	4	30.99	6	31.13	29.80	-2	356	-0.56%
2018/09/06	6	28.88	1	28.50	28.90	5	189	2.65%
2018/05/22	0	0.00	1	26.40	26.55	-1	191	-0.52%
2018/05/18	1	26.05	0	0.00	26.10	1	188	0.53%
2018/04/11	0	0.00	1	27.10	27.10	-1	309	-0.32%
2018/04/09	1	28.00	0	0.00	27.90	1	268	0.37%
2018/03/22	0	26.95	0	0.00	26.70	0	222	0.00%