冠軍 (1806)-國票-桃園券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	10	10.30	0	0.00	10.30	10	1,787	0.56%
2024/10/25	50	9.46	50	10.10	10.20	0	1,962	0.00%
2024/10/24	100	10.90	0	0.00	10.40	100	1,986	5.03%
2024/10/16	0	0.00	0.9	11.65	11.75	-0.9	2,289	-0.04%
2024/09/26	0	0.00	5	11.55	11.45	-5	2,668	-0.19%
2024/09/05	1	12.40	1	12.35	12.25	0	2,593	0.00%
2024/08/02	0	0.00	0.4	12.85	12.85	-0.4	2,455	-0.02%
2024/07/29	0	0.00	36.9	14.00	14.05	-36.9	2,187	-1.69%
2024/07/22	0	0.00	1	12.80	12.75	-1	1,930	-0.05%
2024/07/19	1	12.55	2	12.80	12.85	-1	1,839	-0.05%
2024/07/18	2	12.45	2	12.65	12.70	0	1,806	0.00%
2024/07/17	1	12.55	6	12.88	12.70	-5	1,775	-0.28%
2024/07/16	0	0.00	1	12.20	12.20	-1	1,624	-0.06%
2024/07/11	2	11.80	0	0.00	11.70	2	1,577	0.13%
2024/07/08	6	12.57	1	12.60	12.35	5	1,503	0.33%
2024/07/05	2	12.55	1	12.85	12.75	1	1,469	0.07%
2024/06/28	10	11.90	10	11.80	11.80	0	1,062	0.00%
2024/06/27	0.4	10.75	0	0.00	10.85	0.4	1,015	0.04%
2024/04/02	0	0.00	1	9.00	9.39	-1	2,669	-0.04%
2024/02/26	0	0.00	1	12.50	12.40	-1	2,560	-0.04%
2024/02/23	1	12.40	0	0.00	12.40	1	2,520	0.04%
2024/02/20	0	0.00	10	13.55	12.40	-10	2,146	-0.47%
2024/02/16	10	11.65	0	0.00	11.65	10	1,469	0.68%
2024/01/24	1	11.35	0	0.00	11.25	1	1,233	0.08%
2024/01/19	0	0.00	0.1	10.50	10.55	-0.1	1,155	-0.01%
2024/01/15	2	10.55	0	0.00	10.60	2	1,028	0.19%
2024/01/09	0	0.00	5	10.95	10.85	-5	996	-0.50%
2024/01/08	0	0.00	1	11.15	11.10	-1	976	-0.10%
2024/01/04	10	11.18	16	11.10	10.90	-6	950	-0.63%
2024/01/03	0	0.00	41	11.45	11.40	-41	911	-4.50%
2023/12/29	5	11.55	0	0.00	11.45	5	875	0.57%
2023/12/28	46	11.41	0	0.00	11.40	46	844	5.45%
2023/12/27	0	0.00	45	11.47	11.30	-45	821	-5.47%
2023/12/26	10	11.70	5	11.50	11.85	5	747	0.67%
2023/12/25	0	0.00	10	11.40	11.35	-10	611	-1.64%
2023/12/22	50	10.83	0	0.00	10.75	50	498	10.04%
2023/12/20	0	0.00	40	10.30	10.50	-40	444	-9.00%
2023/12/19	40	10.20	10	10.20	10.25	30	432	6.94%
2023/12/15	10	10.60	11	10.35	10.60	-1	401	-0.25%
2023/12/14	0	0.00	18	10.35	10.30	-18	377	-4.77%
2023/12/13	0	0.00	11	10.15	10.15	-11	368	-2.98%
2023/12/12	40	10.23	0	0.00	10.30	40	363	11.01%
2023/09/15	0	0.00	10	9.23	9.26	-10	936	-1.07%
2023/09/13	10	9.47	0	0.00	9.46	10	997	1.00%
2023/07/24	0	0.00	1	9.80	9.83	-1	3,157	-0.03%
2023/07/13	0	0.00	2	10.60	10.50	-2	3,156	-0.06%
2023/07/10	1	11.15	0	0.00	11.25	1	3,104	0.03%
2023/07/07	0	0.00	20	10.70	10.90	-20	3,038	-0.66%
2023/07/06	20	10.95	0	0.00	10.95	20	3,021	0.66%
2023/06/27	0	0.00	10	10.65	10.65	-10	2,911	-0.34%
2023/06/26	1	10.95	0	0.00	10.80	1	2,885	0.03%
2023/06/16	1	11.25	0	0.00	11.15	1	2,768	0.04%
2023/06/15	0	0.00	0.9	11.20	11.25	-0.9	2,692	-0.03%
2023/06/14	10	11.15	16	11.11	11.45	-6	2,453	-0.24%
2023/06/12	0	0.00	1	10.15	10.00	-1	1,785	-0.06%
2023/06/09	10	10.20	2	10.15	10.20	8	1,755	0.46%
2023/06/08	116	10.63	110	10.72	10.40	6	1,680	0.36%	大買/大賣/
2023/06/07	0	0.00	10	10.25	10.35	-10	1,395	-0.72%
2023/06/06	12	10.33	216	10.53	10.25	-204	1,340	-15.22%	大賣/鉅額交易
2023/06/05	1	10.25	1	10.35	9.92	0	1,030	0.00%
2023/06/02	342	9.86	342	9.84	9.50	0	689	0.00%	大買/大賣/
2023/05/29	0	0.00	0.5	8.98	9.00	-0.5	441	-0.11%
2023/03/08	1	9.13	0	0.00	9.14	1	325	0.31%
2023/01/12	0	0.00	36	8.95	9.03	-36	779	-4.62%
2022/12/08	4	9.25	0	0.00	9.25	4	880	0.45%
2022/12/06	50	9.75	0	0.00	9.47	50	875	5.71%
2022/12/01	50	9.80	0	0.00	9.73	50	839	5.95%
2022/11/09	45	9.22	0	0.00	9.22	45	646	6.96%
2022/11/08	5	9.22	0	0.00	9.24	5	650	0.77%
2022/11/07	70	9.30	1	9.33	9.26	69	653	10.55%
2022/09/15	1	9.08	0	0.00	9.01	1	529	0.19%
2022/09/13	0	0.00	2	8.92	8.97	-2	524	-0.38%
2022/07/25	0	0.00	15	9.50	9.54	-15	535	-2.80%
2022/07/20	2	9.77	2	9.63	9.59	0	551	0.00%
2022/07/19	2	9.73	2	9.74	9.66	0	565	0.00%
2022/07/18	3	9.73	3	9.83	9.74	0	581	0.00%
2022/07/15	3	10.85	3	10.95	10.95	0	596	0.00%
2022/06/28	0	0.00	0.3	11.10	11.10	-0.3	749	-0.04%
2022/05/31	0	0.00	1	11.55	11.60	-1	1,488	-0.07%
2022/05/12	0	0.00	4	11.18	10.95	-4	1,535	-0.26%
2022/04/25	1	12.00	0	0.00	11.95	1	1,508	0.07%
2022/04/22	0	0.00	8	12.15	12.35	-8	1,493	-0.54%
2022/04/14	0	0.00	20	12.50	12.15	-20	1,460	-1.37%
2022/04/13	28	12.31	0	0.00	12.35	28	1,443	1.94%
2022/04/07	0	0.00	5	12.20	12.10	-5	1,452	-0.34%
2022/04/01	0	0.00	10	12.50	12.40	-10	1,472	-0.68%
2022/03/31	0	0.00	2	12.70	12.65	-2	1,465	-0.14%
2022/03/30	11	12.83	0	0.00	12.85	11	1,453	0.76%
2022/03/29	3	12.65	14	12.81	12.85	-11	1,302	-0.84%
2022/03/28	0	0.00	4	11.65	11.70	-4	1,236	-0.32%
2022/03/25	0	0.00	10	11.80	11.70	-10	1,235	-0.81%
2022/03/24	12	12.12	0	0.00	12.10	12	1,240	0.97%
2022/03/22	5	11.90	10	11.85	11.85	-5	1,240	-0.40%
2022/03/18	0	0.00	7	11.70	11.75	-7	1,268	-0.55%
2022/03/15	15	11.45	50	11.45	11.45	-35	1,299	-2.69%
2022/02/24	0	0.00	10	11.00	10.90	-10	1,349	-0.74%
2022/02/23	0	0.00	1	11.25	11.30	-1	1,357	-0.07%
2022/02/22	50	11.25	0	0.00	11.15	50	1,375	3.64%
2022/02/21	10	11.50	0	0.00	11.45	10	1,427	0.70%
2022/02/17	2	11.45	0	0.00	11.35	2	1,515	0.13%
2022/02/09	0	0.00	2	11.55	11.60	-2	1,670	-0.12%
2022/01/19	1	11.50	0	0.00	11.50	1	1,693	0.06%
2021/12/28	0	0.00	10	12.50	12.45	-10	1,604	-0.62%
2021/12/24	0	0.00	2	12.45	12.50	-2	1,633	-0.12%
2021/12/23	0	0.00	6	12.48	12.40	-6	1,623	-0.37%
2021/12/22	34	12.78	67	13.37	12.60	-33	1,576	-2.09%
2021/12/07	2	12.00	0	0.00	12.00	2	1,226	0.16%
2021/11/26	0	0.00	10	11.45	11.45	-10	1,219	-0.82%
2021/11/18	5	12.30	0	0.00	11.95	5	2,127	0.24%
2021/11/17	10	11.90	0	0.00	11.90	10	2,088	0.48%
2021/11/10	0	0.00	10	11.70	11.70	-10	1,984	-0.50%
2021/11/01	0	0.00	50	11.05	11.10	-50	1,914	-2.61%
2021/10/22	50	10.80	10	10.75	10.70	40	1,981	2.02%
2021/10/21	10	10.90	0	0.00	10.95	10	2,023	0.49%
2021/10/12	10	10.90	0	0.00	10.85	10	2,350	0.43%
2021/09/30	0	0.00	0	11.50	11.70	0	3,629	0.00%
2021/09/15	100	11.05	100	11.04	11.15	0	4,616	0.00%
2021/09/13	100	10.80	100	10.95	10.95	0	4,693	0.00%
2021/09/07	44	10.95	44	11.00	11.05	0	4,861	0.00%
2021/08/30	150	11.70	150	11.40	11.45	0	5,787	0.00%	大買/大賣/
2021/08/27	10	12.65	10	12.65	11.95	0	6,333	0.00%
2021/08/18	150	11.07	150	11.25	11.60	0	5,959	0.00%	大買/大賣/
2021/08/03	0	0.00	20	12.45	12.25	-20	6,982	-0.29%
2021/08/02	1	11.95	1	12.15	12.15	0	7,227	0.00%
2021/07/30	20	12.08	0	0.00	11.95	20	7,477	0.27%
2021/07/28	200	12.10	200	11.99	12.00	0	8,007	0.00%	大買/大賣/
2021/07/26	200	12.10	202	12.17	12.30	-2	8,386	-0.02%	大買/大賣/
2021/07/23	0	0.00	50	12.20	12.10	-50	8,881	-0.56%
2021/07/22	53	11.99	2	12.20	11.85	51	9,104	0.56%
2021/07/21	56	12.39	56	12.15	12.10	0	9,406	0.00%
2021/07/20	101	12.60	57	12.36	12.35	44	9,619	0.46%	大買/
2021/07/19	52	12.66	42	12.75	12.80	10	9,682	0.10%
2021/07/16	147	12.87	217	13.06	12.70	-70	9,896	-0.71%	大買/大賣/
2021/07/15	152	12.70	50	12.75	12.95	102	10,009	1.02%	大買/鉅額交易
2021/07/14	20	12.77	38	12.93	12.70	-18	10,095	-0.18%
2021/07/13	10	12.70	10	12.58	12.45	0	10,205	0.00%
2021/07/12	2	12.75	13	12.81	12.70	-11	10,310	-0.11%
2021/07/09	31	12.60	3	12.73	12.60	28	10,374	0.27%
2021/07/08	56	13.28	6	13.61	12.80	50	10,511	0.48%
2021/07/07	2	13.40	3	13.48	13.15	-1	10,173	-0.01%
2021/07/06	2	12.45	7	12.81	13.50	-5	9,650	-0.05%
2021/07/05	6	12.40	3	12.33	12.30	3	9,572	0.03%
2021/07/02	2	12.53	2	12.88	12.30	0	9,609	0.00%
2021/07/01	23	13.23	3	13.55	12.65	20	9,824	0.20%
2021/06/30	3	12.90	15	13.12	13.25	-12	9,575	-0.13%
2021/06/29	2	12.05	1	12.45	12.05	1	9,503	0.01%
2021/06/28	0	0.00	4	12.39	12.30	-4	9,580	-0.04%
2021/06/25	12	12.33	1	12.55	12.25	11	9,556	0.12%
2021/06/24	2	12.55	0	0.00	12.55	2	9,536	0.02%
2021/06/23	0	0.00	3	12.32	12.40	-3	9,516	-0.03%
2021/06/22	8	12.26	6	12.10	12.10	2	9,473	0.02%
2021/06/21	0	0.00	3	11.90	11.80	-3	9,432	-0.03%
2021/06/18	1	12.05	1	12.50	12.00	0	9,422	0.00%
2021/06/17	3	12.35	3	12.35	12.35	0	9,407	0.00%
2021/06/16	3	12.10	1	12.10	12.10	2	9,396	0.02%
2021/06/11	1	12.55	2	12.73	12.60	-1	9,312	-0.01%
2021/06/10	2	12.95	1	13.25	12.90	1	9,242	0.01%
2021/06/09	3	13.22	3	13.52	13.30	0	9,136	0.00%
2021/06/08	2	13.13	1	13.35	13.20	1	8,824	0.01%
2021/06/07	7	14.26	1	13.30	13.25	6	8,759	0.07%
2021/06/04	0	0.00	2	14.20	14.30	-2	8,408	-0.02%
2021/06/03	4	12.75	7	12.68	13.00	-3	7,810	-0.04%
2021/06/02	17	11.98	18	12.21	11.85	-1	7,732	-0.01%
2021/06/01	2	11.80	2	11.85	11.80	0	7,657	0.00%
2021/05/31	4	11.60	8	11.94	11.65	-4	7,623	-0.05%
2021/05/28	5	11.71	29	11.57	11.65	-24	7,528	-0.32%
2021/05/27	8	11.21	0	0.00	11.10	8	7,417	0.11%
2021/05/26	22	11.36	1	11.40	11.50	21	7,385	0.28%
2021/05/25	0	0.00	3	11.20	11.00	-3	7,364	-0.04%
2021/05/24	0	0.00	1	11.40	11.15	-1	7,351	-0.01%
2021/05/21	3	11.05	18	11.13	11.40	-15	7,335	-0.20%
2021/05/20	17	10.84	1	11.35	10.70	16	7,299	0.22%
2021/05/19	14	10.71	14	10.96	11.20	0	7,282	0.00%
2021/05/18	12	10.25	23	10.58	10.75	-11	7,218	-0.15%
2021/05/17	27	9.94	14	10.24	9.81	13	7,147	0.18%
2021/05/14	36	10.81	42	10.87	10.90	-6	7,066	-0.08%
2021/05/13	18	11.20	1,034	11.20	11.20	-1,016	6,876	-14.77%	大賣/鉅額交易
2021/05/12	9	13.04	16	12.69	12.40	-7	6,842	-0.10%
2021/05/11	6	13.78	11	14.41	13.75	-5	6,768	-0.07%
2021/05/10	23	14.37	15	14.74	14.20	8	6,635	0.12%
2021/05/07	19	14.74	16	14.28	14.20	3	6,444	0.05%
2021/05/06	15	14.73	20	14.83	15.20	-5	6,199	-0.08%
2021/05/05	4	14.03	2	14.50	13.85	2	5,795	0.03%
2021/05/04	11	14.19	14	14.12	14.10	-3	5,689	-0.05%
2021/05/03	3	15.30	4	15.51	15.00	-1	5,504	-0.02%
2021/04/29	1,028	16.73	18	16.54	16.05	1,010	5,273	19.15%	大買/鉅額交易
2021/04/28	1	15.25	27	15.34	15.95	-26	4,741	-0.55%
2021/04/27	47	14.40	10	14.73	14.50	37	4,516	0.82%
2021/04/26	1	14.15	17	13.70	14.15	-16	4,191	-0.38%
2021/04/23	6	12.80	6	12.97	12.90	0	3,923	0.00%
2021/04/22	27	13.84	52	13.54	12.60	-25	3,832	-0.65%
2021/04/21	58	12.85	55	13.20	13.20	3	3,577	0.08%
2021/04/20	14	12.69	843	12.41	12.50	-829	3,363	-24.65%	大賣/鉅額交易
2021/04/19	39	12.42	692	12.63	12.55	-653	3,251	-20.08%	大賣/鉅額交易
2021/04/16	45	11.57	0	0.00	11.85	45	3,017	1.49%
2021/04/15	102	11.28	3	10.98	11.30	99	2,859	3.46%	大買/
2021/04/14	0	0.00	2	10.95	10.75	-2	2,747	-0.07%
2021/04/13	0	0.00	2	10.88	10.65	-2	2,605	-0.08%
2021/04/12	4	10.60	0	0.00	10.60	4	2,573	0.16%
2021/04/09	1	10.85	0	0.00	11.20	1	2,548	0.04%
2021/04/07	0	0.00	5	10.90	11.05	-5	2,437	-0.21%
2021/04/06	472	10.80	10	10.80	10.95	462	2,211	20.89%	大買/鉅額交易
2021/04/01	938	9.91	0	0.00	9.96	938	1,993	47.05%	大買/鉅額交易
2021/03/31	0	0.00	0	9.06	9.06	0	1,904	0.00%
2021/03/19	0	0.00	2	8.13	8.22	-2	1,835	-0.11%
2021/03/09	1	8.06	0	0.00	8.06	1	2,049	0.05%
2021/02/18	1	8.67	0	0.00	8.62	1	2,110	0.05%
2021/02/04	1	8.22	11	8.15	8.11	-10	2,020	-0.49%
2021/01/29	0	0.00	1	7.81	7.70	-1	1,863	-0.05%
2021/01/28	0	0.00	2	7.59	7.63	-2	1,797	-0.11%
2021/01/22	0	0.00	2	7.29	7.52	-2	1,755	-0.11%
2021/01/04	2	8.09	0	0.00	8.10	2	1,734	0.12%
2020/12/25	0	0.00	0	7.45	7.37	0	1,516	0.00%
2020/09/23	1	7.09	0	0.00	7.06	1	798	0.13%
2020/09/08	0	0.00	1	6.07	6.09	-1	471	-0.21%
2020/08/31	0	0.00	0.1	5.89	5.77	-0.1	401	-0.03%
2020/07/27	0	0.00	3	5.38	5.39	-3	335	-0.89%
2020/07/17	1	5.59	0	0.00	5.52	1	323	0.31%
2020/07/16	1	5.60	1	5.59	5.56	0	320	0.00%
2020/07/03	3	5.54	0	0.00	5.51	3	330	0.91%
2020/06/10	0	0.00	10	5.28	5.33	-10	431	-2.32%
2020/01/20	0	0.00	0	6.76	6.70	0	568	0.00%
2020/01/09	0	0.00	10	6.63	6.67	-10	562	-1.78%
2019/12/30	10	6.83	0	0.00	6.83	10	550	1.82%
2019/11/04	6	6.52	0	0.00	6.58	6	297	2.02%
2019/06/18	0	0.00	20	7.00	6.99	-20	425	-4.70%
2019/05/28	0	0.00	5	7.02	7.01	-5	289	-1.73%
2018/08/21	0	0.00	6	7.64	7.66	-6	301	-1.99%
2018/07/30	0	0.00	4	7.58	7.58	-4	336	-1.19%
2018/07/27	0	0.00	8	7.54	7.58	-8	334	-2.39%
2018/05/28	1	7.93	0	0.00	8.00	1	499	0.20%
2018/03/22	0	8.53	0	0.00	8.59	0	1,027	0.00%
2018/03/19	5	8.68	0	0.00	8.60	5	1,064	0.47%
2018/02/01	3	8.66	3	8.71	8.72	0	1,144	0.00%
2018/01/17	0	0.00	5	8.85	8.85	-5	1,112	-0.45%
2018/01/09	5	8.98	0	0.00	8.98	5	909	0.55%