• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.3000.0021.2011,4520.07%
2024/11/1500.00120.0019.90-11,499-0.07%
2024/11/06620.63820.6620.70-21,568-0.13%
2024/11/051220.911020.7120.6021,5920.13%
2024/11/04321.00320.8320.8501,6690.00%
2024/10/30821.21820.7820.7001,7210.00%
2024/10/29621.43621.0821.1001,7220.00%
2024/10/281021.421021.5921.5501,7210.00%
2024/10/091622.372121.9721.80-51,953-0.26%
2024/10/08622.67122.6522.2552,1310.23%
2024/10/071623.591623.1824.1502,1070.00%
2024/10/0400.00122.9023.50-12,045-0.05%
2024/10/011522.162023.2223.15-52,159-0.23%
2024/09/302023.011522.3722.3052,1700.23%
2024/09/27922.25923.0922.8502,1050.00%
2024/09/261222.241222.0822.1502,0650.00%
2024/09/251422.041321.8022.0512,1080.05%
2024/08/2600.00222.1021.80-22,947-0.07%
2024/08/23221.5500.0021.4523,0080.07%
2024/08/2100.00121.1521.25-13,238-0.03%
2024/08/1500.00121.0020.80-14,361-0.02%
2024/08/14721.311620.8720.80-94,356-0.21%
2024/08/131221.41621.1921.1564,3610.14%
2024/08/12921.59721.5121.4524,3650.05%
2024/08/091121.901021.7521.5014,3700.02%
2024/08/08621.50621.7421.4504,3820.00%
2024/08/07620.53621.9522.0004,3970.00%
2024/08/06418.90419.2520.0004,4250.00%
2024/08/02823.73823.7023.3004,5110.00%
2024/07/311023.951024.0623.9004,5230.00%
2024/07/30823.83923.7424.30-14,537-0.02%
2024/07/291524.281425.0323.9014,5690.02%
2024/07/1700.00527.1027.00-54,704-0.11%
2024/07/162227.072226.8926.9504,6770.00%
2024/07/1500.00126.6526.90-14,676-0.02%
2024/07/12826.49827.1327.0504,6530.00%
2024/07/11826.89827.1726.8504,5910.00%
2024/07/101127.23727.7027.2044,5580.09%
2024/07/09426.182025.9526.90-164,394-0.36%
2024/07/08826.29426.3026.3544,3970.09%
2024/07/051626.18726.5226.5094,3380.21%
2024/07/04325.37325.7526.4504,2050.00%
2024/07/03424.85425.0024.6504,1330.00%
2024/07/021524.751524.8224.7004,1540.00%
2024/07/011724.662025.3325.15-34,204-0.07%
2024/06/282525.412425.6125.2014,1790.02%
2024/06/272225.132125.4925.5014,1590.02%
2024/06/26224.20324.5525.20-13,974-0.03%
2024/06/25423.701023.8023.95-63,938-0.15%
2024/06/24724.62324.4523.8543,9850.10%
2024/06/191624.571624.2824.2504,2500.00%
2024/06/181625.081524.6824.6514,3230.02%
2024/06/17625.031625.0324.85-104,373-0.23%
2024/06/141425.69425.3825.10104,4580.22%
2024/06/13725.74726.0525.5504,6550.00%
2024/06/121025.931026.0426.0004,9480.00%
2024/06/11725.51825.7326.00-14,949-0.02%
2024/06/07724.66624.7725.3014,9060.02%
2024/06/06825.01824.3024.3504,8880.00%
2024/06/051025.131025.0324.9004,8680.00%
2024/06/04825.68826.0325.3504,8980.00%
2024/06/03825.611025.6625.55-24,875-0.04%
2024/05/31726.16725.7925.7004,8770.00%
2024/05/30126.70826.3626.00-74,876-0.14%
2024/05/291226.95826.6126.3544,8620.08%
2024/05/28127.2000.0026.9514,8130.02%
2024/05/27427.1100.0027.1044,7910.08%
2024/05/241728.942028.7628.50-34,699-0.06%
2024/05/231026.991028.0029.3504,5060.00%
2024/05/221526.001026.6126.7054,3670.11%
2024/05/21523.811923.8825.45-144,407-0.32%
2024/05/201923.161023.2023.1594,5050.20%
2024/05/173823.453723.3823.0514,9340.02%
2024/05/161123.19723.0423.2045,0780.08%
2024/05/156423.378323.3223.15-195,216-0.36%
2024/05/142623.313023.5123.10-45,248-0.08%
2024/05/13923.48623.4023.4535,2510.06%
2024/05/101324.242424.4324.00-115,245-0.21%
2024/05/097225.453925.1824.35335,2140.63%
2024/04/29124.85125.7525.4005,3400.00%
2024/04/22522.6500.0022.6555,2250.10%
2024/04/1800.00123.2523.75-15,165-0.02%
2024/04/17123.5500.0023.6015,1300.02%
2024/04/1600.00223.7023.30-25,109-0.04%
2024/04/0300.00526.2526.30-54,864-0.10%
2024/04/02127.1000.0026.9514,8070.02%
2024/04/0100.00127.6527.50-14,777-0.02%
2024/03/27527.4500.0027.1054,6480.11%
2024/03/20326.7500.0025.9034,2930.07%
2024/03/15227.3000.0027.4023,9610.05%
2024/03/0500.00532.5034.25-53,643-0.14%
2024/02/2700.00332.0032.00-33,634-0.08%
2024/02/26328.250.328.8731.052.73,5120.08%
2024/02/2300.00628.2328.25-63,374-0.18%
2024/02/22424.48226.4025.7023,1520.06%
2024/02/2100.00823.9524.05-82,771-0.29%
2024/02/201422.121722.1021.90-32,539-0.12%
2024/02/16919.09619.5019.5031,9460.15%
2024/02/152918.072618.0118.0031,8040.17%
2024/02/051217.641217.4617.5001,7660.00%
2024/02/02517.74617.6717.55-11,743-0.06%
2024/02/01717.67617.6517.6511,7260.06%
2024/01/31117.25117.2017.2501,7150.00%
2024/01/30917.69917.6717.6501,7210.00%
2024/01/29417.43417.7017.8001,8460.00%
2024/01/26617.256.516.9517.10-0.51,763-0.03%
2024/01/2510.517.671017.2217.300.51,7340.03%
2024/01/24616.401217.2517.50-61,630-0.37%
2024/01/23616.37616.4516.3001,4520.00%
2024/01/221215.9912.216.1616.20-0.21,428-0.01%
2024/01/190.215.7000.0016.350.21,3830.01%
2023/12/28615.80615.7015.7501,3190.00%
2023/12/27315.95315.9015.8501,3230.00%
2023/12/15916.322016.4416.45-111,699-0.65%
2023/12/141016.021016.1516.0001,7970.00%
2023/12/05715.641215.7615.70-51,986-0.25%
2023/12/041215.8500.0015.80121,9670.61%
2023/11/3000.001215.1515.20-121,822-0.66%
2023/11/23815.151015.0615.00-21,648-0.12%
2023/11/20615.08615.0515.0001,6400.00%
2023/11/16615.00615.0514.9501,6270.00%
2023/11/15614.88614.9814.9501,6190.00%
2023/11/13414.85614.8514.80-21,609-0.12%
2023/11/10214.8500.0014.8021,6030.12%
2023/11/091215.131214.9014.9001,6000.00%
2023/11/08614.93615.0014.9501,6080.00%
2023/11/07814.94814.9115.0501,6010.00%
2023/11/06514.25714.2915.25-21,587-0.13%
2023/11/03214.2000.0014.2021,4500.14%
2023/10/24814.20814.3014.4001,7540.00%
2023/10/23814.39814.2514.1501,7530.00%
2023/10/11514.89514.7014.5501,8000.00%
2023/09/2100.00115.7515.70-12,539-0.04%
2023/09/201115.551015.5115.3512,2860.04%
2023/09/1800.00215.0014.85-22,056-0.10%
2023/09/05214.40414.3314.30-21,878-0.11%
2023/09/04514.38614.3614.40-11,893-0.05%
2023/09/01314.5500.0014.5531,9020.16%
2023/08/2400.00213.9014.05-22,002-0.10%
2023/08/1100.001514.6014.55-152,605-0.58%
2023/08/08215.20315.1515.05-12,592-0.04%
2023/08/07915.19915.1515.1002,6040.00%
2023/08/04915.32915.3215.2502,6040.00%
2023/08/02115.6000.0015.5512,6160.04%
2023/07/2600.00114.7014.75-12,667-0.04%
2023/07/18815.19815.0514.9003,0640.00%
2023/07/14615.23815.2615.25-23,175-0.06%
2023/07/12415.48415.3315.2503,6390.00%
2023/07/111316.182215.7115.45-93,646-0.25%
2023/07/101416.641416.6916.6003,5890.00%
2023/07/072516.42816.8316.35173,4360.49%
2023/07/061016.07215.7815.8083,0970.26%
2023/07/051515.58115.7015.35142,9580.47%
2023/07/04614.78614.9014.9002,8650.00%
2023/06/16215.2000.0015.1522,7940.07%
2023/06/07315.55315.5015.6002,7050.00%
2023/06/06315.852315.5415.45-202,709-0.74%
2023/06/052015.7500.0015.75202,7000.74%
2023/06/0100.00115.2515.25-12,649-0.04%
2023/05/3000.001015.2015.20-102,650-0.38%
2023/05/291315.42315.4815.35102,6220.38%
2023/05/261015.801115.4115.35-12,601-0.04%
2023/05/25315.75416.0315.85-12,579-0.04%
2023/05/24316.05116.4516.0022,5180.08%
2023/05/231314.991415.1215.20-12,196-0.05%
2023/05/22315.2500.0015.3532,1780.14%
2023/05/1900.00714.3014.30-72,064-0.34%
2023/05/17314.40314.5814.5502,0610.00%
2023/05/10614.95614.9214.8002,1410.00%
2023/05/08415.351415.2115.05-102,155-0.46%
2023/05/051015.30615.3515.3542,2370.18%
2023/05/04315.40215.2515.3512,2410.04%
2023/05/031215.43215.6515.40102,3610.42%
2023/05/0200.001015.4515.30-102,334-0.43%
2023/04/282115.802015.9916.1012,2350.04%
2023/04/20115.551814.9114.85-172,118-0.80%
2023/04/1900.003015.1014.90-302,010-1.49%
2023/04/182315.191215.9115.10111,9610.56%
2023/04/171015.7000.0015.70101,7080.59%
2023/04/141014.3000.0014.30101,4760.68%
2023/03/1400.001513.8013.85-151,453-1.03%
2023/02/06314.60614.6514.60-31,603-0.19%
2023/02/03814.81514.7514.6531,5740.19%
2023/01/3000.001013.7013.50-101,201-0.83%
2023/01/171013.7500.0013.75101,1480.87%
2022/12/27512.552012.6012.55-15797-1.88%
2022/12/262012.4500.0012.40207772.57%
2022/12/1400.004713.2013.20-47730-6.43%
2022/12/122713.0500.0013.05277203.75%
2022/12/0900.00513.5013.35-5705-0.71%
2022/11/25214.2000.0013.9525730.35%
2022/11/2400.00513.8014.10-5545-0.92%
2022/11/23513.951014.5514.35-5482-1.04%
2022/11/221014.00214.2013.7083772.12%
2022/11/08212.9500.0013.0022860.70%
2022/11/07813.30513.2013.2032821.06%
2022/10/0700.00512.1512.05-5264-1.89%
2022/10/06512.0500.0011.9552641.89%
2022/10/0300.00511.9511.95-5262-1.90%
2022/09/29511.95512.1511.8002650.00%
2022/09/28311.90312.1011.5502640.00%
2022/09/27511.8500.0012.1052601.92%
2022/09/2600.00512.1012.05-5262-1.91%
2022/08/2500.00213.1013.10-2290-0.69%
2022/08/22213.0000.0013.1522800.71%
2022/08/11512.6500.0012.6052611.92%
2022/08/0200.00111.7011.70-1249-0.40%
2022/05/2600.001912.7512.80-19567-3.35%
2022/05/1800.00412.7012.70-4813-0.49%
2022/05/0500.00113.2513.20-1952-0.11%
2022/05/04512.9500.0012.9059510.53%
2022/04/2700.00313.0512.95-3976-0.31%
2022/04/2500.001513.3813.35-15976-1.54%
2022/04/2200.00713.9113.85-7971-0.72%
2022/03/3100.00714.4414.35-71,310-0.53%
2022/03/30314.50314.4814.4501,4040.00%
2022/03/291914.77814.7914.55111,4240.77%
2022/03/22214.50214.5014.5001,6000.00%
2022/03/1700.0010514.2814.30-1051,657-6.33% 大賣/鉅額交易
2022/03/091714.081014.2014.2071,9830.35%
2022/03/0300.00115.0014.70-11,944-0.05%
2022/03/02114.8500.0014.8011,9490.05%
2022/03/0100.001014.9515.00-101,941-0.52%
2022/02/252815.121815.0415.10101,9250.52%
2022/02/24315.4010115.4315.20-981,885-5.20% 大賣/
2022/02/2300.00215.1015.30-21,809-0.11%
2022/02/2100.00414.6114.65-41,753-0.23%
2022/02/18214.45314.5014.65-11,752-0.06%
2022/02/17815.002515.3014.60-171,740-0.98%
2022/02/162114.5700.0014.70211,6531.27%
2022/02/14414.10414.1814.1501,6530.00%
2022/01/2000.00614.1914.25-61,752-0.34%
2022/01/18614.2300.0014.2061,7610.34%
2022/01/1300.00114.3014.25-11,783-0.06%
2022/01/12114.3000.0014.2511,7880.06%
2022/01/04315.3800.0015.1531,8800.16%
2022/01/03315.95115.6515.5522,0080.10%
2021/12/30316.93116.9516.4022,0020.10%
2021/12/29116.651016.6516.65-91,968-0.46%
2021/12/2800.00215.8515.95-21,874-0.11%
2021/12/27315.9000.0015.8531,8910.16%
2021/12/24716.3400.0016.1071,8980.37%
2021/12/22616.36416.4515.7021,8340.11%
2021/12/211016.13216.0016.0081,8270.44%
2021/12/20216.001715.7116.00-151,925-0.78%
2021/12/17515.8000.0015.5051,9900.25%
2021/12/1500.00615.4515.45-61,972-0.30%
2021/12/1400.001115.3315.30-111,970-0.56%
2021/12/132615.55515.4515.50211,9941.05%
2021/12/102515.301515.4015.45102,0640.48%
2021/12/091815.12615.1515.15122,0110.60%
2021/12/081414.832414.8114.75-101,993-0.50%
2021/12/0715314.693514.7015.001181,9955.91% 大買/鉅額交易
2021/12/0615314.57614.9514.501472,0527.16% 大買/鉅額交易
2021/11/2200.001014.2514.30-101,973-0.51%
2021/11/181014.3900.0014.40101,9930.50%
2021/11/0200.001114.4414.25-111,970-0.56%
2021/11/011114.8000.0014.65111,9570.56%
2021/10/26414.80415.0014.6501,9610.00%
2021/10/1500.000.414.4114.25-0.42,034-0.02%
2021/10/1400.00014.3014.4002,0030.00%
2021/10/133.214.34314.2014.150.22,0390.01%
2021/10/120.214.4000.0014.400.22,1490.01%
2021/10/0400.00214.7014.45-22,323-0.09%
2021/10/0100.001014.8514.50-102,360-0.42%
2021/09/161015.001014.9014.8003,1310.00%
2021/09/15414.85515.0615.40-13,100-0.03%
2021/09/13214.15214.2014.4503,0500.00%
2021/09/102014.162014.1514.2503,0660.00%
2021/09/092014.932014.8514.1003,2430.00%
2021/09/081014.8500.0014.85103,1660.32%
2021/09/0300.001113.1613.10-113,399-0.32%
2021/08/27113.2500.0013.2013,6190.03%
2021/07/27614.62514.8314.4015,2380.02%
2021/07/2600.00114.7514.80-15,363-0.02%
2021/07/23114.6500.0014.7015,9070.02%
2021/07/19015.5010.815.7015.50-10.86,713-0.16%
2021/07/1510.815.5800.0015.8010.86,8750.16%
2021/07/141515.920.715.9115.7514.36,8260.21%
2021/07/130.515.70115.8015.45-0.56,812-0.01%
2021/07/12215.8000.0015.8026,8630.03%
2021/07/091.215.91115.9015.800.26,8700.00%
2021/07/0800.00216.2015.70-26,856-0.03%
2021/07/06216.00216.2015.9506,8810.00%
2021/07/05115.6000.0015.4016,8330.01%
2021/07/0200.00215.9015.15-26,733-0.03%
2021/07/011316.584315.7015.50-306,683-0.45%
2021/06/30216.20116.3016.3016,3400.02%
2021/06/29415.131014.9114.85-66,171-0.10%
2021/06/28815.161215.0015.05-46,167-0.06%
2021/06/23814.45814.6014.6006,1630.00%
2021/06/22414.63414.5814.4006,2380.00%
2021/06/181715.241615.0715.0016,2000.02%
2021/06/171915.2500.0015.45196,1910.31%
2021/06/16314.45314.3515.0006,0110.00%
2021/06/1500.00114.7014.40-16,003-0.02%
2021/06/11115.2000.0014.7015,9970.02%
2021/06/1000.001014.3214.85-105,707-0.18%
2021/06/091014.7700.0014.50105,6360.18%
2021/06/0700.001114.3314.60-115,619-0.20%
2021/06/041414.921615.2614.90-25,606-0.04%
2021/06/031115.1000.0015.00115,5290.20%
2021/06/0100.00114.2514.90-15,520-0.02%
2021/05/31114.3500.0014.2015,7230.02%
2021/05/2800.00114.2514.15-16,001-0.02%
2021/05/25113.65113.7513.5005,9190.00%
2021/05/2400.001013.8013.60-105,909-0.17%
2021/05/211013.3000.0013.60105,9260.17%
2021/05/20413.25813.5613.10-45,919-0.07%
2021/05/19313.2500.0013.6035,9100.05%
2021/05/1700.001011.8011.75-105,856-0.17%
2021/05/141313.6500.0012.95135,8010.22%
2021/05/11116.5000.0015.6015,5670.02%
2021/05/1000.002.116.5816.40-2.15,451-0.04%
2021/05/071016.551016.0515.7505,2810.00%
2021/05/0600.001015.8516.10-105,065-0.20%
2021/05/051615.1800.0014.65164,8750.33%
2021/05/040.115.3000.0015.300.14,7570.00%
2021/05/0300.00117.8517.00-14,605-0.02%
2021/04/29418.213018.3717.85-264,470-0.58%
2021/04/281616.98118.8018.85153,9240.38%
2021/04/26115.5500.0015.6013,1180.03%
2021/04/23515.1600.0015.0053,0850.16%
2021/04/22515.500.116.2515.304.93,0530.16%
2021/04/214015.180.515.3515.3039.52,8801.37%
2021/04/2000.001014.5514.70-102,814-0.36%
2021/04/161014.5000.0014.50102,6220.38%
2021/04/15513.95514.1514.1502,5400.00%
2021/04/1300.00114.1513.65-12,472-0.04%
2021/04/09213.73113.6013.6512,3370.04%
2021/04/061012.9000.0012.80102,0900.48%
2021/03/30112.90112.8012.6002,0950.00%
2021/03/0300.00312.8512.85-32,747-0.11%
2021/01/0500.001012.4512.50-103,512-0.28%
2021/01/041012.7000.0012.60103,5520.28%
2020/12/2800.00312.7012.70-33,477-0.09%
2020/12/24312.3000.0012.3533,3890.09%
2020/12/1700.000.312.3512.30-0.33,407-0.01%
2020/12/1500.00312.1511.95-33,527-0.09%
2020/12/14612.28312.2512.2533,8070.08%
2020/12/0400.00112.5512.55-13,681-0.03%
2020/12/03112.55412.9012.70-33,651-0.08%
2020/12/02412.9000.0012.7043,5720.11%
2020/12/01313.08913.3913.55-63,527-0.17%
2020/11/0500.00111.4511.85-13,825-0.03%
2020/10/2100.00311.7511.90-33,576-0.08%
2020/10/2000.00111.8011.75-13,698-0.03%
2020/10/1600.00511.8011.70-53,687-0.14%
2020/10/1500.00111.9011.80-13,642-0.03%
2020/10/141012.2800.0012.55103,5350.28%
2020/09/1800.001011.9511.80-103,199-0.31%
2020/09/171112.2300.0012.25113,1290.35%
2020/09/03211.95212.0012.0502,4160.00%
2020/09/011011.6000.0011.50102,3010.43%
2020/08/17110.85111.0011.4501,3350.00%
2020/08/1300.003010.6010.55-301,228-2.44%
2020/08/120.111.05110.9510.90-0.91,219-0.07%
2020/08/1100.00510.6011.25-51,199-0.42%
2020/08/10611.0200.0011.0061,1440.52%
2020/08/07110.45210.7310.50-11,100-0.09%
2020/07/291010.75210.5810.5589970.80%
2020/07/282210.4100.0010.75229452.33%
2020/07/24111.10211.0510.30-1813-0.12%
2020/07/09210.63110.3010.5515820.17%
2020/07/0719.1300.009.1213840.26%
2020/05/2819.4519.549.2905510.00%
2020/05/1800.0029.028.97-2601-0.33%
2020/05/0800.00109.179.17-10594-1.68%
2020/05/07109.2700.009.26105911.69%
2020/02/1300.001010.0510.00-101,015-0.98%
2020/01/311010.1000.0010.05101,0290.97%
2020/01/1400.00211.9311.85-21,038-0.19%
2020/01/09111.9000.0011.9011,0890.09%
2020/01/08112.1000.0011.9011,0880.09%
2019/12/04212.15212.1512.0001,1550.00%
2019/11/21211.90212.1012.0501,4490.00%
2019/10/03512.8500.0012.8053,6820.14%
2019/09/2700.00512.5512.50-53,766-0.13%
2019/09/25512.8500.0012.8054,0620.12%
2019/09/0300.00513.6013.60-57,039-0.07%
2019/09/02513.90113.7513.7547,2090.06%
2019/08/29113.65213.6513.60-17,635-0.01%
2019/08/27613.48913.4813.40-38,024-0.04%
2019/08/26813.86713.8113.8018,0450.01%
2019/08/23513.1000.0013.1058,0360.06%
2019/08/1900.00513.4513.50-58,849-0.06%
2019/08/15813.4000.0013.4089,2500.09%
2019/08/1300.00614.2914.15-69,127-0.07%
2019/08/08114.55614.3314.35-58,947-0.06%
2019/08/061014.76815.2713.9528,6820.02%
2019/08/05414.84414.4514.9008,2200.00%
2019/08/02414.09313.9513.8517,9160.01%
2019/08/01313.07113.2013.3527,5000.03%
2019/07/26512.2500.0012.2557,1650.07%
2019/07/2300.00512.1012.20-57,118-0.07%
2019/07/16112.85112.8012.8506,9640.00%
2019/07/15512.4500.0012.4056,8450.07%
2019/07/0800.00513.4013.35-56,660-0.08%
2019/07/04213.70213.6013.7006,5700.00%
2019/07/03713.91213.9513.6556,5220.08%
2019/07/02313.60513.7313.45-26,372-0.03%
2019/07/01213.9500.0013.9526,2140.03%
2019/06/2800.00215.6015.50-26,094-0.03%
2019/06/27215.35215.4015.3506,0000.00%
2019/06/26315.57215.8815.5015,9060.02%
2019/06/25116.00115.7516.0005,7200.00%
2019/06/24516.04416.0316.3015,5450.02%
2019/06/21115.40115.2015.5005,3260.00%
2019/06/18215.00715.3614.95-54,776-0.10%
2019/06/1700.00316.6516.60-34,341-0.07%
2019/06/14316.1013.816.0816.70-10.84,138-0.26%
2019/06/131116.27716.1616.3043,8530.10%
2019/06/12615.43515.3015.5013,4060.03%
2019/06/10214.8000.0014.9522,9750.07%
2019/06/063.114.57714.3914.80-3.92,789-0.14%
2019/06/05513.75213.6313.8532,4400.12%
2019/06/041313.161013.3013.4532,2400.13%
2019/06/03412.93413.1413.4502,0730.00%
2019/05/31112.50112.3012.2501,7850.00%
2019/05/30112.25112.2512.3001,7230.00%
2019/05/291112.281412.2612.15-31,615-0.19%
2019/05/28211.38411.4411.40-21,391-0.14%
2019/05/27911.80612.5711.4031,2980.23%
2019/05/242312.662112.4512.0028010.25%
2019/05/23412.43612.4612.40-2711-0.28%
2019/05/2200.00212.3012.30-2503-0.40%
2019/04/22210.2500.0010.2021731.15%
2019/03/0800.000.310.6010.65-0.3130-0.22%
2019/02/2700.000.210.7510.75-0.2149-0.15%
2018/09/1000.001011.7011.45-101,006-0.99%
2018/08/29612.4000.0012.3561,4430.42%
2018/08/28512.8400.0012.6551,4710.34%
2018/08/2700.00112.6012.65-11,534-0.07%
2018/08/2100.004.411.7511.75-4.41,962-0.22%
2018/08/14211.8000.0011.8522,3070.09%
2018/08/0800.001513.0513.05-152,272-0.66%
2018/07/3000.00413.4013.35-42,678-0.15%
2018/06/27414.9800.0014.6542,4790.16%
2018/06/063915.372415.4615.20152,1270.71%
2018/06/0500.00114.6014.60-11,961-0.05%
2018/06/0100.00315.0014.60-31,821-0.16%
2018/05/29314.20315.2515.2501,6050.00%
2018/05/282014.102014.2013.9001,4480.00%
2018/05/2400.00412.9012.85-41,329-0.30%
2018/05/22513.4000.0013.2551,5070.33%
2018/05/151013.401013.3012.9501,4190.00%
2018/05/0900.001013.0013.00-101,265-0.79%
2018/05/081013.5000.0013.60101,2430.80%
2018/05/0700.001.713.1713.20-1.71,062-0.16%
2018/04/1200.00713.1012.80-71,048-0.67%
2018/03/2000.000.412.8012.75-0.41,219-0.03%
2018/03/1500.001012.9012.80-101,234-0.81%
2018/03/07112.4500.0012.4011,1800.08%
2018/03/0500.00312.7012.70-31,160-0.26%
2018/02/2700.003013.3013.30-301,086-2.76%
2018/02/263013.651013.6713.65201,0551.89%
2018/02/23713.6500.0013.6571,0000.70%
2018/02/221012.4500.0012.45108401.19%
2018/01/04513.1500.0013.3058230.61%
中釉 相關文章
中釉 相關影音