和成 (1810)-國票-桃園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	20.00	0	0.00	19.65	2	2,743	0.07%
2024/04/23	15	19.48	15	19.83	19.85	0	2,644	0.00%
2024/04/19	20	19.94	0	0.00	19.95	20	2,584	0.77%
2024/04/18	29	21.25	0	0.00	21.00	29	2,425	1.20%
2024/04/17	3	21.80	1	22.90	21.75	2	2,195	0.09%
2024/04/16	1	20.70	54	20.87	20.90	-53	1,445	-3.67%
2024/04/09	0	0.00	2	17.70	17.60	-2	932	-0.21%
2024/04/03	10	17.63	0	0.00	17.35	10	938	1.07%
2024/04/01	1	17.85	0	0.00	17.60	1	938	0.11%
2024/03/29	10	17.50	0	0.00	17.40	10	937	1.07%
2024/03/06	0	0.00	4	17.60	17.65	-4	840	-0.48%
2024/03/04	0	0.00	6	17.85	17.80	-6	851	-0.70%
2024/02/01	0	0.00	1	17.10	17.20	-1	815	-0.12%
2024/01/22	0	0.00	1	16.95	16.95	-1	847	-0.12%
2024/01/19	1	16.85	0	0.00	17.00	1	851	0.12%
2024/01/17	3	16.90	0	0.00	16.80	3	854	0.35%
2024/01/16	1	17.40	0	0.00	17.20	1	834	0.12%
2024/01/12	0	0.00	1	17.60	17.55	-1	783	-0.13%
2023/12/28	0	0.00	5	18.30	18.40	-5	779	-0.64%
2023/12/27	0	0.00	11	18.40	18.50	-11	777	-1.41%
2023/12/26	0	0.00	14	18.45	18.60	-14	776	-1.80%
2023/12/22	0	0.00	10	18.50	18.65	-10	775	-1.29%
2023/12/15	1	18.25	8	18.34	18.30	-7	794	-0.88%
2023/12/01	0	0.00	1	18.15	18.10	-1	1,011	-0.10%
2023/11/28	2	18.45	4	18.58	18.60	-2	1,116	-0.18%
2023/11/27	10	18.82	10	18.47	18.40	0	1,223	0.00%
2023/11/24	19	19.03	6	19.15	18.80	13	1,256	1.03%
2023/11/23	0	0.00	8	18.70	18.60	-8	1,385	-0.58%
2023/11/20	0	0.00	20	18.65	18.60	-20	1,593	-1.25%
2023/11/16	20	18.55	1	18.65	18.65	19	1,640	1.16%
2023/11/15	0	0.00	20	18.30	18.35	-20	1,633	-1.22%
2023/11/08	5	18.60	5	18.70	18.65	0	1,697	0.00%
2023/11/06	10	18.70	0	0.00	18.75	10	1,691	0.59%
2023/11/01	2	17.95	2	17.85	17.90	0	1,714	0.00%
2023/10/27	2	18.15	5	18.22	18.10	-3	1,788	-0.17%
2023/10/26	8	18.22	5	18.10	17.95	3	1,813	0.17%
2023/10/25	0	0.00	3.7	18.21	18.10	-3.7	1,814	-0.20%
2023/10/24	10	18.15	0	0.00	18.20	10	1,830	0.55%
2023/10/13	0	0.00	20	18.85	18.75	-20	1,997	-1.00%
2023/10/12	5	19.00	0	0.00	18.95	5	2,026	0.25%
2023/10/11	25	19.93	0	0.00	19.20	25	2,033	1.23%
2023/10/05	1	19.10	0	0.00	19.10	1	2,083	0.05%
2023/10/04	14	18.89	0	0.00	18.95	14	2,108	0.66%
2023/09/28	0	0.00	2	19.68	19.55	-2	2,181	-0.09%
2023/09/27	3	19.37	0	0.00	19.35	3	2,201	0.14%
2023/09/25	5	20.00	0	0.00	19.90	5	2,271	0.22%
2023/09/22	10	19.85	20	19.90	19.70	-10	2,302	-0.43%
2023/09/21	29	19.76	0	0.00	19.75	29	2,316	1.25%
2023/09/20	28	20.06	0	0.00	20.05	28	2,354	1.19%
2023/09/19	6	20.21	0	0.00	20.15	6	2,385	0.25%
2023/09/18	6	20.55	40	20.59	20.40	-34	2,410	-1.41%
2023/09/15	41	20.18	0	0.00	20.10	41	2,439	1.68%
2023/09/13	1	20.60	0	0.00	21.15	1	2,812	0.04%
2023/09/08	0	0.00	3	21.60	21.55	-3	3,032	-0.10%
2023/09/01	1	22.00	1	21.70	21.75	0	3,149	0.00%
2023/08/31	1	22.05	0	0.00	21.25	1	3,199	0.03%
2023/08/30	11	20.53	2	20.90	21.15	9	3,351	0.27%
2023/08/29	40	20.33	40	20.59	20.60	0	3,339	0.00%
2023/08/28	0	0.00	79	20.12	21.65	-79	3,215	-2.46%
2023/08/22	0	0.00	1	19.30	19.30	-1	3,075	-0.03%
2023/08/14	2	19.55	0	0.00	19.45	2	3,499	0.06%
2023/08/11	1	20.00	2	20.28	20.10	-1	3,612	-0.03%
2023/08/10	3	20.30	0	0.00	20.10	3	3,631	0.08%
2023/08/09	74	20.99	0	0.00	20.85	74	3,669	2.02%
2023/08/08	0	0.00	20	21.45	21.20	-20	3,710	-0.54%
2023/08/07	32	21.06	0	0.00	21.25	32	3,859	0.83%
2023/08/01	40	21.80	40	21.40	21.30	0	4,220	0.00%
2023/07/27	1	21.30	0	0.00	21.30	1	4,313	0.02%
2023/07/25	1	21.10	1	21.05	21.15	0	4,434	0.00%
2023/07/19	0	0.00	3	21.38	21.20	-3	4,665	-0.06%
2023/07/18	1	21.25	0	0.00	21.25	1	4,831	0.02%
2023/07/12	3	23.37	3	22.85	22.80	0	6,958	0.00%
2023/07/10	0	0.00	19	23.77	23.75	-19	7,551	-0.25%
2023/07/04	4	24.05	14	23.89	23.85	-10	7,674	-0.13%
2023/06/28	10	24.15	10	23.95	23.95	0	7,620	0.00%
2023/06/27	3	23.85	13	23.66	23.65	-10	7,638	-0.13%
2023/06/26	5.5	24.29	3	24.05	24.15	2.5	7,813	0.03%
2023/06/21	4	24.76	4	24.49	24.50	0	7,844	0.00%
2023/06/20	18	24.88	13	24.80	25.00	5	7,823	0.06%
2023/06/19	33	25.55	28	25.46	25.55	5	7,690	0.07%
2023/06/16	19	24.68	1	24.55	24.50	18	7,418	0.24%
2023/06/15	0	0.00	8	24.07	24.15	-8	7,180	-0.11%
2023/06/14	1	23.55	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	1	23.95	23.95	-1	7,153	-0.01%
2023/06/12	7	23.35	13	23.30	23.35	-6	7,116	-0.08%
2023/06/09	6	23.95	14	24.05	23.80	-8	7,111	-0.11%
2023/06/08	4	24.34	5	24.24	24.05	-1	7,114	-0.01%
2023/06/07	8	24.18	9	24.27	24.25	-1	7,164	-0.01%
2023/06/06	5	24.26	4	24.09	24.10	1	7,166	0.01%
2023/06/05	4	24.95	2	25.00	25.05	2	7,125	0.03%
2023/06/02	2	23.35	0	0.00	23.35	2	6,928	0.03%
2023/05/29	1	23.45	1	23.70	23.65	0	7,096	0.00%
2023/05/26	1	23.30	0	0.00	23.20	1	7,126	0.01%
2023/05/24	0	0.00	2	24.75	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	2	24.10	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	1	23.95	24.05	-1	7,605	-0.01%
2023/05/18	5	23.29	9	23.40	23.30	-4	7,672	-0.05%
2023/05/17	1	24.00	1.2	24.18	24.00	-0.2	7,640	0.00%
2023/05/16	2	23.28	0	0.00	23.20	2	7,584	0.03%
2023/05/15	0.2	22.90	0	0.00	23.25	0.2	7,748	0.00%
2023/05/12	11	24.20	19	23.52	23.75	-8	8,238	-0.10%
2023/05/11	11	24.20	19	23.52	23.50	-8	8,319	-0.10%
2023/05/10	9	25.69	0	0.00	25.60	9	8,203	0.11%
2023/05/09	5	25.72	0	0.00	25.20	5	8,140	0.06%
2023/05/08	1	26.00	0	0.00	26.00	1	8,070	0.01%
2023/05/05	1	27.60	0	0.00	26.95	1	7,974	0.01%
2023/05/04	9	27.82	0	0.00	27.95	9	8,130	0.11%
2023/05/03	0.5	28.00	0	0.00	28.00	0.5	8,410	0.01%
2023/04/28	9	27.90	0	0.00	27.85	9	8,408	0.11%
2023/04/27	27	28.25	0	0.00	28.30	27	8,357	0.32%
2023/04/25	0	0.00	3	26.65	26.95	-3	8,274	-0.04%
2023/04/24	0	0.00	2	26.10	26.85	-2	8,239	-0.02%
2023/04/21	2.3	25.59	20	26.40	25.45	-17.7	8,249	-0.21%
2023/04/20	13	28.16	3	28.48	27.10	10	8,126	0.12%
2023/04/19	26.1	28.87	17	28.47	27.80	9.1	7,398	0.12%
2023/04/18	0	0.00	1.2	27.70	27.70	-1.2	6,568	-0.02%
2023/04/17	10	24.76	5	25.10	25.20	5	6,327	0.08%
2023/04/14	5	22.35	7	22.91	22.95	-2	6,122	-0.03%
2023/04/13	3	20.07	1	20.10	20.90	2	6,082	0.03%
2023/04/10	13	19.10	14	18.90	18.80	-1	6,026	-0.02%
2023/04/07	12	19.01	12	18.77	18.75	0	6,306	0.00%
2023/03/29	1	18.20	0	0.00	18.20	1	7,074	0.01%
2023/03/28	0.2	18.45	0	0.00	18.40	0.2	7,402	0.00%
2023/03/27	2.1	18.67	2	18.88	19.00	0.1	7,692	0.00%
2023/03/23	2	17.70	2	17.95	18.00	0	9,370	0.00%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/09	8	19.58	8	19.26	19.15	0	9,959	0.00%
2023/03/07	8	19.59	18	19.40	19.40	-10	10,293	-0.10%
2023/03/06	15	19.78	19	19.79	19.65	-4	11,295	-0.04%
2023/03/03	10	19.69	0	0.00	19.50	10	12,572	0.08%
2023/02/24	0	0.00	1	19.25	19.15	-1	13,861	-0.01%
2023/02/23	1	20.00	0	0.00	19.60	1	13,944	0.01%
2023/02/22	0	0.00	10	19.05	19.85	-10	13,896	-0.07%
2023/02/21	16	19.56	6	19.59	19.40	10	13,698	0.07%
2023/02/20	7	19.04	11	19.05	19.30	-4	13,433	-0.03%
2023/02/17	6	18.87	4	19.33	19.05	2	13,352	0.01%
2023/02/16	1	18.75	0	0.00	18.75	1	13,184	0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	10	19.30	10	19.20	19.00	0	13,110	0.00%
2023/02/09	4	18.45	14	18.89	18.65	-10	12,600	-0.08%
2023/02/07	8	18.68	8	18.82	18.55	0	12,459	0.00%
2023/02/06	3	18.77	3	18.85	18.60	0	12,422	0.00%
2023/02/02	0	0.00	2	19.08	19.00	-2	12,302	-0.02%
2023/02/01	3	18.58	28	18.66	19.70	-25	12,087	-0.21%
2023/01/31	0	0.00	1	17.95	18.05	-1	11,769	-0.01%
2023/01/30	1	17.95	1	18.10	17.85	0	11,732	0.00%
2023/01/16	1	17.40	11	17.00	17.55	-10	11,617	-0.09%
2023/01/13	10	17.25	20	17.30	17.25	-10	11,563	-0.09%
2023/01/12	5	17.59	4	17.36	17.25	1	11,522	0.01%
2023/01/11	3	17.75	3	18.02	17.65	0	11,472	0.00%
2023/01/10	16	17.79	10	17.72	17.55	6	11,383	0.05%
2023/01/09	3	18.20	3	18.15	18.00	0	11,324	0.00%
2023/01/06	28	18.14	3	18.05	18.10	25	11,263	0.22%
2023/01/05	20	18.15	22	18.49	18.15	-2	11,221	-0.02%
2023/01/04	2	18.55	2	18.50	18.45	0	11,130	0.00%
2023/01/03	3	18.40	3	18.60	18.60	0	11,087	0.00%
2022/12/30	25	18.39	30	18.82	18.50	-5	10,917	-0.05%
2022/12/29	5	18.04	8	17.99	18.35	-3	10,673	-0.03%
2022/12/28	31	18.38	5	18.85	18.20	26	10,605	0.25%
2022/12/27	14	19.39	22	19.12	19.00	-8	10,465	-0.08%
2022/12/26	18	18.80	8	18.54	19.10	10	10,128	0.10%
2022/12/23	1	18.05	0	0.00	18.00	1	9,852	0.01%
2022/12/22	10	18.15	2.2	18.04	17.90	7.8	9,727	0.08%
2022/12/21	8	18.32	8	17.91	17.80	0	9,566	0.00%
2022/12/20	1	17.85	1.3	18.28	18.10	-0.3	9,209	0.00%
2022/12/19	28.3	20.45	29	19.58	19.30	-0.7	8,864	-0.01%
2022/12/16	47	22.23	38	21.81	21.30	9	8,502	0.11%
2022/12/15	0	0.00	2	22.10	22.10	-2	6,921	-0.03%
2022/12/13	2	19.13	0	0.00	19.30	2	6,464	0.03%
2022/12/09	0	0.00	1.8	20.91	20.65	-1.8	6,328	-0.03%
2022/12/07	5	20.50	1	20.10	20.50	4	6,178	0.06%
2022/12/05	0	0.00	1	20.10	20.20	-1	5,976	-0.02%
2022/12/01	3	20.53	0.5	20.49	20.75	2.5	5,764	0.04%
2022/11/30	0.5	20.45	51	20.40	20.60	-50.5	5,660	-0.89%
2022/11/29	1	22.80	11	21.66	21.30	-10	5,489	-0.18%
2022/11/28	62	21.44	1	21.50	21.60	61	5,200	1.17%
2022/11/25	40	18.22	43	19.79	19.65	-3	4,141	-0.07%
2022/11/24	8	17.63	47	17.61	18.35	-39	2,753	-1.42%
2022/11/22	41	15.20	0	0.00	15.20	41	1,502	2.73%
2022/11/18	2	13.50	0	0.00	12.85	2	1,148	0.17%
2022/04/19	0	0.00	3	14.75	14.80	-3	1,415	-0.21%
2022/04/15	2	15.00	2	14.90	14.85	0	1,449	0.00%
2022/04/14	3	15.12	0	0.00	15.05	3	1,435	0.21%
2022/03/28	0	0.00	1	16.50	16.45	-1	1,671	-0.06%
2022/03/24	1	16.80	2	16.95	17.10	-1	1,876	-0.05%
2022/03/23	2	17.03	0	0.00	16.85	2	1,876	0.11%
2022/03/14	1	15.60	2	15.70	15.85	-1	2,157	-0.05%
2022/03/11	1	15.35	0	0.00	15.40	1	2,171	0.05%
2022/02/25	0	0.00	5	14.85	14.85	-5	2,378	-0.21%
2022/02/24	0	0.00	5	14.85	14.75	-5	2,480	-0.20%
2022/02/23	5	15.15	0	0.00	15.25	5	2,545	0.20%
2022/02/21	5	15.39	0	0.00	15.35	5	2,737	0.18%
2022/02/15	0	0.00	2	15.00	14.85	-2	3,074	-0.07%
2022/02/14	0	0.00	3	14.95	15.00	-3	3,238	-0.09%
2022/02/11	1	15.55	3	15.55	15.50	-2	3,439	-0.06%
2022/02/10	2	15.70	0	0.00	15.80	2	3,474	0.06%
2022/02/09	5	15.62	0	0.00	15.75	5	3,493	0.14%
2022/01/25	2	15.00	8	14.93	14.70	-6	3,502	-0.17%
2022/01/24	5	15.04	0	0.00	15.15	5	3,517	0.14%
2022/01/21	2	15.35	1	15.45	15.35	1	3,504	0.03%
2022/01/17	6	15.91	6	15.97	16.00	0	3,510	0.00%
2022/01/13	3	16.20	3	16.47	16.30	0	3,491	0.00%
2022/01/12	3	16.45	12	16.20	16.15	-9	3,492	-0.26%
2022/01/10	3	17.05	3	17.15	17.00	0	3,487	0.00%
2022/01/07	12	17.04	3	16.70	16.75	9	3,476	0.26%
2022/01/04	2	17.20	6	17.15	17.25	-4	3,651	-0.11%
2022/01/03	4	17.31	0	0.00	17.25	4	3,654	0.11%
2021/12/29	2	17.40	12	17.66	17.90	-10	3,653	-0.27%
2021/12/28	6	17.51	3	17.48	17.40	3	3,604	0.08%
2021/12/27	4	17.48	10	17.45	17.45	-6	3,708	-0.16%
2021/12/24	10	17.60	10	17.65	17.80	0	3,722	0.00%
2021/12/23	2	17.35	8	17.51	17.55	-6	3,704	-0.16%
2021/12/22	6	17.25	0	0.00	17.45	6	3,729	0.16%
2021/12/20	3	17.45	1	17.85	17.35	2	3,728	0.05%
2021/12/17	10	17.40	0	0.00	17.00	10	3,602	0.28%
2021/12/15	0	0.00	5	17.60	17.40	-5	3,580	-0.14%
2021/12/14	2	16.85	1	16.95	17.10	1	3,502	0.03%
2021/12/13	5	17.10	0	0.00	17.50	5	3,445	0.15%
2021/12/03	1	16.65	1	16.70	16.15	0	3,186	0.00%
2021/11/19	1	17.25	0	0.00	16.60	1	2,689	0.04%
2021/11/10	0	0.00	2	15.50	15.60	-2	1,958	-0.10%
2021/11/08	2	14.65	0	0.00	14.70	2	1,701	0.12%
2021/11/04	0	0.00	2	14.70	14.65	-2	1,671	-0.12%
2021/11/02	2	14.00	0	0.00	13.90	2	1,640	0.12%
2021/11/01	0	0.00	2	14.55	14.80	-2	1,605	-0.12%
2021/10/28	2	14.15	0	0.00	14.20	2	1,546	0.13%
2021/10/14	1	14.00	1	13.80	13.50	0	1,383	0.00%
2021/09/29	0	0.00	15	14.17	14.05	-15	1,092	-1.37%
2021/09/28	10	13.90	0	0.00	13.90	10	1,036	0.96%
2021/09/27	0	0.00	2	13.30	13.60	-2	987	-0.20%
2021/09/24	0	0.00	2	13.20	13.10	-2	1,198	-0.17%
2021/07/09	0	0.00	10	12.30	12.35	-10	4,743	-0.21%
2021/07/08	10	12.45	0	0.00	12.35	10	4,800	0.21%
2021/07/06	10	13.00	10	12.85	12.50	0	4,806	0.00%
2021/07/01	5	13.95	0	0.00	12.35	5	4,905	0.10%
2021/06/30	3	12.65	3	13.30	13.35	0	4,727	0.00%
2021/06/04	1	12.55	1	12.20	11.90	0	4,882	0.00%
2021/05/24	2	11.45	12	11.38	11.50	-10	4,615	-0.22%
2021/05/14	10	11.10	10	10.55	10.55	0	3,797	0.00%
2021/05/13	0	0.00	10	10.90	11.00	-10	3,761	-0.27%
2021/05/12	0	0.00	10	12.21	11.65	-10	3,687	-0.27%
2021/05/11	2	13.10	2	13.05	12.90	0	3,631	0.00%
2021/05/10	12	12.93	0	0.00	12.95	12	3,499	0.34%
2021/05/07	0	0.00	10	12.35	12.70	-10	3,437	-0.29%
2021/05/06	30	13.23	10	13.15	12.60	20	3,393	0.59%
2021/05/05	2	12.60	0	0.00	12.60	2	3,168	0.06%
2021/05/04	0	0.00	5	11.70	12.00	-5	3,115	-0.16%
2021/05/03	0	0.00	2	13.10	12.90	-2	3,022	-0.07%
2021/04/29	2	14.85	55	15.10	13.80	-53	2,943	-1.80%
2021/04/28	55	14.49	12	14.46	14.65	43	2,655	1.62%
2021/04/22	1	13.35	0	0.00	13.20	1	2,182	0.05%
2021/04/21	1	13.75	0	0.00	13.80	1	2,093	0.05%
2021/04/16	0	0.00	5	12.50	12.60	-5	1,814	-0.28%
2021/04/15	25	12.25	25	12.15	12.15	0	1,748	0.00%
2021/04/14	5	12.00	10	11.95	12.00	-5	1,645	-0.30%
2021/04/12	10	11.50	0	0.00	11.60	10	1,628	0.61%
2021/04/07	0	0.00	2	11.65	11.75	-2	1,621	-0.12%
2021/03/11	5	10.00	5	10.00	9.99	0	1,134	0.00%
2021/02/18	0	0.00	1	9.28	9.29	-1	1,707	-0.06%
2021/01/26	1	9.17	0	0.00	9.11	1	1,781	0.06%
2021/01/18	0	0.00	2	9.20	9.32	-2	1,803	-0.11%
2020/12/31	0	0.00	5	10.15	10.20	-5	1,806	-0.28%
2020/12/29	0	0.00	3	10.10	10.15	-3	1,764	-0.17%
2020/12/01	0	0.00	5	9.83	9.67	-5	2,315	-0.22%
2020/11/30	10	10.15	0	0.00	10.20	10	2,208	0.45%
2020/11/09	0	0.00	10	9.09	9.07	-10	2,254	-0.44%
2020/10/06	0	0.00	1	9.62	9.65	-1	2,315	-0.04%
2020/10/05	1	9.80	0	0.00	9.78	1	2,300	0.04%
2020/09/25	0	0.00	1	9.13	9.23	-1	1,992	-0.05%
2020/09/24	0	0.00	5	9.67	9.52	-5	1,993	-0.25%
2020/09/23	10	9.96	0	0.00	9.96	10	1,958	0.51%
2020/09/22	0	0.00	10	9.89	9.90	-10	1,892	-0.53%
2020/09/21	10	10.10	0	0.00	10.20	10	1,873	0.53%
2020/09/18	1	9.87	0	0.00	9.88	1	1,785	0.06%
2020/09/03	0	0.00	2	9.44	9.39	-2	1,360	-0.15%
2020/08/25	2	9.18	6	9.20	9.09	-4	1,238	-0.32%
2020/08/21	2	8.85	0	0.00	8.88	2	1,149	0.17%
2020/08/20	4	9.09	0	0.00	8.90	4	1,125	0.36%
2020/08/19	1	9.42	8	9.55	9.48	-7	1,073	-0.65%
2020/08/13	2	8.00	0	0.00	8.03	2	734	0.27%
2020/07/24	5	8.50	0	0.00	8.25	5	606	0.82%
2020/05/14	0	0.00	67	7.22	7.30	-67	441	-15.18%
2020/03/13	30	6.30	0	0.00	6.33	30	434	6.90%
2020/03/12	37	6.98	0	0.00	6.97	37	414	8.93%
2019/04/09	0	0.00	0.5	7.95	7.98	-0.5	154	-0.31%
2019/03/15	0	0.00	10	7.91	7.95	-10	156	-6.40%
2019/03/12	0	0.00	99	7.95	7.98	-99	154	-64.06%
2019/03/05	0	0.00	115	7.90	7.96	-115	144	-79.32%	大賣/鉅額交易
2019/02/26	0	0.00	123	7.91	7.95	-123	138	-88.82%	大賣/鉅額交易
2019/02/25	0	0.00	93	7.94	7.97	-93	136	-68.38%
2019/02/20	0	0.00	132	7.92	7.97	-132	138	-95.09%	大賣/鉅額交易
2019/02/19	0	0.00	43	7.93	7.92	-43	136	-31.52%
2019/02/18	0	0.00	43	7.95	7.99	-43	135	-31.83%
2019/02/14	0	0.00	64	7.89	7.91	-64	130	-48.92%
2019/02/12	0	0.00	22	7.89	7.87	-22	127	-17.24%
2019/01/29	0	0.00	170	7.80	7.85	-170	123	-137.43%	大賣/鉅額交易
2019/01/14	0	0.00	1	7.87	7.78	-1	120	-0.83%
2019/01/10	0	0.00	10	7.85	7.87	-10	119	-8.37%
2019/01/09	0	0.00	73	7.84	7.87	-73	119	-61.10%
2018/12/11	2	8.09	2	8.06	8.06	0	145	0.00%
2018/06/08	41	9.75	0	0.00	9.75	41	624	6.57%
2018/06/07	49	9.74	0	0.00	9.79	49	625	7.84%
2018/06/05	50	9.79	0	0.00	9.78	50	621	8.05%
2018/05/31	50	9.58	0	0.00	9.60	50	612	8.16%
2018/05/25	0	0.00	10	9.58	9.59	-10	606	-1.65%
2018/05/10	0	0.00	1	9.84	9.83	-1	537	-0.19%
2018/04/27	1	9.63	0	0.00	9.63	1	484	0.21%
2018/04/23	40	9.94	0	0.00	9.87	40	584	6.85%
2018/04/20	30	9.82	0	0.00	9.86	30	581	5.16%
2018/04/19	20	9.85	0	0.00	9.88	20	588	3.40%
2018/04/18	50	9.80	0	0.00	9.83	50	593	8.43%
2018/04/13	15	9.98	15	9.90	9.85	0	641	0.00%
2018/04/11	20	9.72	0	0.00	9.72	20	615	3.25%
2018/02/06	0	0.00	10	9.32	9.25	-10	889	-1.12%
2018/02/02	60	9.84	0	0.00	9.85	60	876	6.85%
2018/01/29	100	10.10	0	0.00	10.15	100	973	10.27%
2018/01/26	50	10.05	0	0.00	10.15	50	962	5.20%
2018/01/25	150	10.08	0	0.00	10.05	150	958	15.66%	大買/鉅額交易
2018/01/17	5	9.97	0	0.00	9.98	5	843	0.59%
2018/01/15	130	9.88	0	0.00	9.87	130	818	15.87%	大買/鉅額交易
2018/01/12	158	9.88	0	0.00	9.88	158	809	19.51%	大買/鉅額交易
2018/01/02	10	9.86	0	0.00	9.87	10	655	1.53%