富喬 (1815)-國票-桃園券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.26	12	29.38	29.30	0	48,079	0.00%
2025/01/20	18	28.41	8	28.75	28.60	10	46,802	0.02%
2025/01/17	17	28.73	22	28.30	28.10	-5	46,681	-0.01%
2025/01/16	9	28.80	8	29.05	28.70	1	46,405	0.00%
2025/01/15	7	28.53	6	28.86	28.35	1	46,213	0.00%
2025/01/14	3	27.93	72.5	28.47	28.75	-69.5	45,709	-0.15%
2025/01/10	22	27.43	12	28.06	27.45	10	44,701	0.02%
2025/01/07	11	26.86	0	0.00	27.10	11	43,453	0.03%
2025/01/06	11	26.74	21	26.73	27.15	-10	43,454	-0.02%
2024/12/26	13.5	27.60	3	26.70	26.70	10.5	44,481	0.02%
2024/12/25	1	27.70	1	27.35	27.40	0	44,159	0.00%
2024/12/24	51	27.50	0	0.00	27.20	51	44,037	0.12%
2024/12/23	10	28.05	11	27.90	27.85	-1	43,805	0.00%
2024/12/20	60	28.31	16	28.61	28.10	44	43,578	0.10%
2024/12/19	2	29.13	10	29.60	29.25	-8	43,072	-0.02%
2024/12/18	6	29.43	20.1	28.45	29.25	-14.1	42,509	-0.03%
2024/12/17	23.3	28.25	0	0.00	28.45	23.3	41,633	0.06%
2024/12/16	10	28.08	20	27.70	27.80	-10	41,268	-0.02%
2024/12/13	32.1	28.66	21	28.79	28.55	11.1	40,625	0.03%
2024/12/12	10	29.20	20.1	28.82	28.25	-10.1	40,196	-0.03%
2024/12/11	34.6	28.93	23	29.04	28.70	11.6	39,550	0.03%
2024/12/10	28	28.51	31	29.03	28.20	-3	38,578	-0.01%
2024/12/09	12.4	28.11	7	29.24	28.35	5.4	37,820	0.01%
2024/12/06	7	29.36	11	29.80	29.25	-4	37,283	-0.01%
2024/12/05	22.1	31.39	13	30.77	30.50	9.1	36,706	0.02%
2024/12/04	0	0.00	12	29.69	30.35	-12	33,031	-0.04%
2024/12/03	11	27.99	10	27.61	27.60	1	31,114	0.00%
2024/12/02	0.1	27.50	0.5	27.90	27.50	-0.4	30,874	0.00%
2024/11/29	2	27.60	2	27.98	28.35	0	29,616	0.00%
2024/11/28	24.5	27.61	18	27.72	27.75	6.5	28,360	0.02%
2024/11/27	30	28.21	34	28.03	27.30	-4	25,489	-0.02%
2024/11/26	26	28.56	25	28.71	28.50	1	24,047	0.00%
2024/11/25	17	27.71	26.3	27.55	28.00	-9.3	21,629	-0.04%
2024/11/22	139	25.39	139	25.98	27.30	0	18,401	0.00%	大買/大賣/
2024/11/21	3	24.05	173	23.76	24.85	-170	15,208	-1.12%	大賣/鉅額交易
2024/11/20	13	22.55	4	23.03	22.60	9	14,277	0.06%
2024/11/19	10	22.46	10	22.56	22.55	0	13,778	0.00%
2024/11/18	80	22.43	10	22.59	22.25	70	13,833	0.51%
2024/11/15	24	23.23	15	23.13	23.30	9	13,797	0.07%
2024/11/14	59	23.10	48	24.24	23.15	11	13,810	0.08%
2024/11/13	4	22.50	4.1	23.03	23.35	-0.1	13,594	0.00%
2024/11/12	13	22.80	23	22.53	22.50	-10	13,492	-0.07%
2024/11/11	12	23.40	10	23.58	23.05	2	13,505	0.01%
2024/11/08	77	23.76	17	23.34	23.20	60	13,516	0.44%
2024/11/07	8	24.56	288	24.87	24.30	-280	13,335	-2.10%	大賣/鉅額交易
2024/11/06	20	22.86	33	23.71	23.95	-13	12,702	-0.10%
2024/11/05	10	22.66	11	22.50	22.60	-1	11,920	-0.01%
2024/11/04	23	21.66	10	21.58	21.55	13	12,118	0.11%
2024/11/01	15	21.97	15	22.13	22.75	0	12,020	0.00%
2024/10/30	58	21.58	9	21.56	21.55	49	11,899	0.41%
2024/10/29	6	21.83	6	21.70	21.80	0	11,960	0.00%
2024/10/28	20	21.97	20	21.94	21.95	0	12,094	0.00%
2024/10/25	6	22.28	6	22.20	22.40	0	12,245	0.00%
2024/10/24	10	22.91	10	22.21	22.10	0	12,499	0.00%
2024/10/23	19	23.10	7	23.51	22.85	12	12,481	0.10%
2024/10/22	9	23.27	9	23.24	23.00	0	12,398	0.00%
2024/10/21	18	21.63	18	21.75	22.90	0	12,340	0.00%
2024/10/18	18	21.95	18	21.61	21.50	0	12,369	0.00%
2024/10/17	5	22.00	0	0.00	21.90	5	12,613	0.04%
2024/10/16	22	21.48	12	21.50	21.80	10	12,694	0.08%
2024/10/11	117	21.94	23	21.92	21.80	94	13,383	0.70%	大買/
2024/10/09	41	23.24	43.2	23.22	22.50	-2.2	14,149	-0.02%
2024/10/08	17	23.76	31	23.41	23.10	-14	14,249	-0.10%
2024/10/07	13	24.39	5	24.04	24.40	8	14,204	0.06%
2024/10/04	10	22.75	0	0.00	22.60	10	13,931	0.07%
2024/10/01	10	22.65	0	0.00	22.65	10	14,141	0.07%
2024/09/25	50	21.85	0	0.00	21.85	50	15,708	0.32%
2024/09/24	0	0.00	1	22.00	22.00	-1	15,968	-0.01%
2024/09/20	5	22.95	4	22.85	22.80	1	16,738	0.01%
2024/09/18	0	0.00	10	22.30	22.30	-10	18,136	-0.06%
2024/09/16	0	0.00	3	22.60	22.60	-3	18,740	-0.02%
2024/09/13	5	22.90	15	22.58	22.75	-10	19,402	-0.05%
2024/09/12	20	22.25	0	0.00	22.30	20	20,376	0.10%
2024/09/10	1	23.00	0	0.00	22.10	1	22,222	0.00%
2024/09/09	1	22.90	0	0.00	22.15	1	22,335	0.00%
2024/09/06	15	22.52	12	22.14	22.10	3	23,080	0.01%
2024/09/05	0	0.00	10	23.10	23.10	-10	23,236	-0.04%
2024/09/04	0	0.00	20	21.15	21.00	-20	24,250	-0.08%
2024/09/03	21	23.80	0	0.00	22.70	21	25,737	0.08%
2024/09/02	0	0.00	1	23.50	23.20	-1	27,035	0.00%
2024/08/30	10	23.00	0	0.00	23.00	10	30,142	0.03%
2024/08/15	0	0.00	2	22.00	22.15	-2	52,049	0.00%
2024/08/14	2	21.85	0	0.00	21.85	2	52,099	0.00%
2024/08/05	0	0.00	10	20.81	20.80	-10	52,989	-0.02%
2024/08/02	10	23.10	0	0.00	23.10	10	53,502	0.02%
2024/07/23	20	24.15	20	24.00	24.05	0	53,672	0.00%
2024/07/22	40	24.15	40	24.05	23.90	0	53,644	0.00%
2024/07/18	60	25.22	10	25.15	25.05	50	53,229	0.09%
2024/07/17	12	25.93	17	25.85	25.90	-5	52,992	-0.01%
2024/07/16	3	25.93	1	26.65	25.90	2	52,954	0.00%
2024/07/15	0	0.00	7	26.09	26.25	-7	52,785	-0.01%
2024/07/12	11	27.09	0	0.00	26.45	11	52,564	0.02%
2024/07/11	11	26.75	25	27.04	26.85	-14	52,291	-0.03%
2024/07/10	0	0.00	54.1	25.95	26.00	-54.1	51,514	-0.11%
2024/07/09	54	25.36	0	0.00	25.55	54	51,368	0.11%
2024/07/08	8	26.03	5	26.20	25.65	3	51,394	0.01%
2024/07/05	5	26.40	0	0.00	26.15	5	50,943	0.01%
2024/07/03	10	25.90	1	26.45	26.40	9	50,211	0.02%
2024/07/02	1	25.90	1	25.75	25.35	0	49,820	0.00%
2024/07/01	1	26.00	10	25.95	25.80	-9	49,648	-0.02%
2024/06/28	15	25.60	20	25.70	25.70	-5	49,591	-0.01%
2024/06/27	4	25.55	4	25.75	25.50	0	49,996	0.00%
2024/06/26	0	0.00	13	25.28	25.10	-13	50,182	-0.03%
2024/06/25	48	25.39	16	24.90	25.40	32	50,087	0.06%
2024/06/24	1	27.70	6	27.08	26.95	-5	49,090	-0.01%
2024/06/21	1	26.80	11	26.96	27.80	-10	48,866	-0.02%
2024/06/20	11	27.40	0	0.00	27.45	11	48,692	0.02%
2024/06/19	0	0.00	11	26.55	26.60	-11	48,037	-0.02%
2024/06/18	75	27.64	75	27.43	27.40	0	47,002	0.00%
2024/06/17	0	0.00	11	27.30	27.00	-11	46,160	-0.02%
2024/06/14	21	26.11	11	26.21	25.80	10	45,328	0.02%
2024/06/13	20	26.98	16	26.17	26.45	4	44,875	0.01%
2024/06/12	60	27.71	60	27.69	27.50	0	44,116	0.00%
2024/06/11	32	28.36	42	27.69	27.25	-10	43,671	-0.02%
2024/06/07	41	27.65	31	27.46	29.25	10	42,736	0.02%
2024/06/06	32	27.20	30	27.52	27.35	2	41,509	0.00%
2024/06/05	73	27.69	72	27.58	27.90	1	40,207	0.00%
2024/06/04	21	27.24	34	27.37	26.50	-13	38,171	-0.03%
2024/06/03	14	26.70	0	0.00	26.70	14	39,606	0.04%
2024/05/31	31	26.57	40	25.88	25.80	-9	39,344	-0.02%
2024/05/30	53	26.66	46	27.53	25.85	7	38,928	0.02%
2024/05/29	14	26.04	13	26.20	27.65	1	35,492	0.00%
2024/05/28	39	25.24	34	25.54	25.15	5	34,567	0.01%
2024/05/27	8	25.10	2	25.05	24.25	6	33,740	0.02%
2024/05/24	15	24.77	36	24.65	25.90	-21	32,349	-0.06%
2024/05/23	16	24.81	15	24.55	24.75	1	30,231	0.00%
2024/05/22	22	23.03	91.3	23.54	23.70	-69.3	27,289	-0.25%
2024/05/21	19	20.46	14	20.74	21.55	5	24,903	0.02%
2024/05/17	1	19.80	5	19.65	19.80	-4	24,733	-0.02%
2024/05/16	5	19.45	2	19.60	19.45	3	25,065	0.01%
2024/05/14	0	0.00	5	20.10	19.20	-5	25,923	-0.02%
2024/05/13	5	19.65	1	19.80	19.55	4	25,479	0.02%
2024/05/10	12	19.37	10	19.05	19.40	2	25,298	0.01%
2024/05/09	1	19.30	0	0.00	19.15	1	25,066	0.00%
2024/05/08	12	19.03	6	19.70	19.70	6	24,452	0.02%
2024/05/07	10	19.00	11	18.74	18.70	-1	23,851	0.00%
2024/05/06	3	18.70	1	18.40	18.40	2	23,658	0.01%
2024/05/03	2	18.38	10	18.95	18.50	-8	23,475	-0.03%
2024/04/29	0	0.00	22	18.29	18.50	-22	23,017	-0.10%
2024/04/25	0	0.00	2	17.60	17.35	-2	22,854	-0.01%
2024/04/22	2	16.90	0	0.00	16.90	2	22,841	0.01%
2024/04/19	12	17.95	0	0.00	17.70	12	22,844	0.05%
2024/04/18	10	18.35	10	18.60	18.15	0	22,748	0.00%
2024/04/17	10	18.50	10	18.55	18.50	0	22,774	0.00%
2024/04/15	10	18.75	10	18.70	18.50	0	22,633	0.00%
2024/04/12	27	19.44	13	19.48	19.30	14	22,678	0.06%
2024/04/09	1	18.80	0	0.00	19.05	1	22,220	0.00%
2024/04/08	4	18.53	0	0.00	18.50	4	22,011	0.02%
2024/04/03	10	19.05	22	19.16	18.90	-12	21,879	-0.05%
2024/04/02	6	19.58	3	19.25	19.30	3	21,729	0.01%
2024/04/01	20	19.73	19	19.45	20.05	1	21,214	0.00%
2024/03/29	5	18.70	18	18.86	18.70	-13	20,485	-0.06%
2024/03/28	10	18.70	0	0.00	18.15	10	19,945	0.05%
2024/03/26	10	18.00	21	18.22	17.95	-11	19,556	-0.06%
2024/03/25	11	18.40	10	18.15	18.40	1	19,458	0.01%
2024/03/22	10	17.50	10	17.40	17.50	0	19,380	0.00%
2024/03/21	13	17.17	5	17.15	17.30	8	19,416	0.04%
2024/03/20	20	17.03	10	17.55	16.95	10	19,512	0.05%
2024/03/19	20	17.68	20	17.73	17.35	0	19,547	0.00%
2024/03/18	0	0.00	1	17.25	17.65	-1	19,956	-0.01%
2024/03/15	1	17.50	1	17.90	17.45	0	19,928	0.00%
2024/03/14	21	17.93	20	17.83	17.70	1	19,964	0.01%
2024/03/13	1	17.70	3	18.00	17.90	-2	19,813	-0.01%
2024/03/12	1	18.50	11	18.52	18.35	-10	19,529	-0.05%
2024/03/11	20	18.85	10	18.65	18.70	10	19,084	0.05%
2024/03/08	2	18.85	9	18.88	18.75	-7	18,736	-0.04%
2024/03/07	17	21.69	13	21.98	20.00	4	17,682	0.02%
2024/03/06	10	20.35	14	20.84	21.50	-4	14,861	-0.03%
2024/03/05	6	18.85	17	19.43	19.55	-11	13,947	-0.08%
2024/03/04	8	18.92	6	18.56	18.60	2	12,976	0.02%
2024/03/01	4	18.79	0	0.00	18.55	4	12,730	0.03%
2024/02/29	11	18.69	19	18.78	19.10	-8	12,721	-0.06%
2024/02/26	0	0.00	2	17.70	17.65	-2	11,846	-0.02%
2024/02/23	1	17.20	3	17.88	17.80	-2	12,086	-0.02%
2024/02/22	3	17.18	4	17.28	17.55	-1	11,838	-0.01%
2024/02/21	4	17.23	0	0.00	17.10	4	11,577	0.03%
2024/02/20	4	17.63	18	17.09	17.15	-14	11,881	-0.12%
2024/02/19	6	17.14	5	17.20	17.20	1	11,745	0.01%
2024/02/16	28	16.06	26	16.30	16.55	2	11,485	0.02%
2024/02/15	11	15.06	1	15.05	15.70	10	10,811	0.09%