華紙 (1905)-國票-桃園券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	23.80	23.80	-2	4,099	-0.05%
2024/05/02	0	0.00	10	24.30	23.85	-10	4,030	-0.25%
2024/04/30	2	23.25	0	0.00	23.15	2	3,873	0.05%
2024/04/26	10	22.80	0	0.00	23.00	10	3,492	0.29%
2024/04/25	0	0.00	10	23.20	22.90	-10	3,465	-0.29%
2024/04/24	10	22.95	0	0.00	23.05	10	3,436	0.29%
2024/04/23	10	23.05	0	0.00	23.05	10	3,436	0.29%
2024/04/22	0	0.00	5	23.62	22.75	-5	3,363	-0.15%
2024/04/19	10	21.90	0	0.00	22.25	10	3,281	0.30%
2024/04/17	0	0.00	1	22.40	22.35	-1	3,226	-0.03%
2024/04/16	40	22.29	5	22.10	22.10	35	3,214	1.09%
2024/04/15	0	0.00	2	23.00	23.00	-2	3,171	-0.06%
2024/04/09	20	22.64	0	0.00	23.15	20	2,954	0.68%
2024/04/03	20	22.73	0	0.00	22.80	20	2,942	0.68%
2024/04/02	20	22.80	0	0.00	23.00	20	2,959	0.68%
2024/04/01	0	0.00	11	23.50	23.50	-11	2,908	-0.38%
2024/03/29	1	23.60	0	0.00	23.20	1	2,916	0.03%
2024/03/18	0	0.00	1	22.45	22.45	-1	4,311	-0.02%
2024/03/15	0	0.00	0.2	22.40	22.30	-0.2	4,343	0.00%
2024/03/07	6.3	23.31	7	22.79	22.55	-0.7	4,527	-0.02%
2024/03/06	1	23.35	0	0.00	23.40	1	4,487	0.02%
2024/03/05	7	23.54	2.3	23.48	23.30	4.7	4,492	0.10%
2024/03/04	5.3	24.31	4	23.88	24.00	1.3	4,384	0.03%
2024/02/27	20	22.15	0	0.00	22.15	20	4,109	0.49%
2024/02/26	0	0.00	2	22.55	22.40	-2	4,119	-0.05%
2024/02/23	20	22.74	0	0.00	22.45	20	4,115	0.49%
2024/02/22	5	22.90	0	0.00	22.90	5	4,101	0.12%
2024/02/21	5	22.90	0	0.00	23.00	5	4,096	0.12%
2024/02/20	11	22.98	0	0.00	23.10	11	4,091	0.27%
2024/02/16	0	0.00	4	22.90	23.35	-4	4,135	-0.10%
2024/02/05	14	22.09	0	0.00	22.05	14	4,074	0.34%
2024/01/30	1	22.45	0	0.00	22.45	1	4,088	0.02%
2024/01/25	10	22.70	0	0.00	22.60	10	4,134	0.24%
2024/01/24	6	23.28	6	23.12	23.00	0	4,146	0.00%
2024/01/23	4	23.05	4	23.00	22.95	0	4,154	0.00%
2024/01/22	0	0.00	5	22.80	22.90	-5	4,149	-0.12%
2024/01/17	0	0.00	1	22.30	22.25	-1	4,189	-0.02%
2024/01/15	0	0.00	4	23.75	23.80	-4	4,137	-0.10%
2024/01/12	0	0.00	4	23.03	23.15	-4	4,121	-0.10%
2024/01/11	0	0.00	1	22.45	22.55	-1	4,137	-0.02%
2024/01/10	16	22.31	6	22.37	22.30	10	4,237	0.24%
2024/01/09	83	22.52	0	0.00	22.45	83	4,397	1.89%
2024/01/08	1	23.15	1	23.10	23.00	0	5,033	0.00%
2024/01/05	0	0.00	1	22.95	22.90	-1	5,227	-0.02%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2024/01/03	5	23.06	0	0.00	22.95	5	5,261	0.10%
2023/12/29	8	23.60	0	0.00	23.55	8	5,232	0.15%
2023/12/28	1	23.70	0	0.00	23.80	1	5,247	0.02%
2023/12/27	2	23.85	2	23.75	23.75	0	5,260	0.00%
2023/12/26	6	23.83	6	23.90	24.00	0	5,274	0.00%
2023/12/25	5	24.12	5	23.80	23.75	0	5,346	0.00%
2023/12/22	9	24.44	8	24.19	24.00	1	5,317	0.02%
2023/12/21	8	24.68	8	25.00	24.55	0	5,220	0.00%
2023/12/20	9	25.06	9	24.52	24.60	0	5,073	0.00%
2023/12/19	7	24.41	8	24.98	25.30	-1	4,801	-0.02%
2023/12/18	7	24.49	9	24.86	24.80	-2	4,402	-0.05%
2023/12/15	0	0.00	3	23.50	23.45	-3	3,857	-0.08%
2023/12/14	0	0.00	3	23.20	23.05	-3	3,807	-0.08%
2023/12/13	3	22.40	0	0.00	22.45	3	3,751	0.08%
2023/12/12	3.2	22.71	0	0.00	22.70	3.2	3,767	0.08%
2023/12/11	3	23.38	1.2	23.62	23.25	1.8	3,740	0.05%
2023/12/06	0	0.00	4	22.75	22.70	-4	3,634	-0.11%
2023/12/05	0.3	22.90	0	0.00	22.75	0.3	3,637	0.01%
2023/12/01	1	22.55	0	0.00	22.65	1	3,614	0.03%
2023/11/30	1	22.40	3	22.53	22.35	-2	3,622	-0.06%
2023/11/29	4	22.19	0	0.00	22.10	4	3,669	0.11%
2023/11/28	0	0.00	3	22.50	22.35	-3	3,705	-0.08%
2023/11/22	0	0.00	4	21.65	21.70	-4	3,832	-0.10%
2023/11/15	4	21.70	8.2	21.57	21.70	-4.2	4,288	-0.10%
2023/11/14	4	20.80	0	0.00	20.80	4	4,356	0.09%
2023/11/13	0.1	20.55	0	0.00	20.50	0.1	4,471	0.00%
2023/11/10	2	20.55	0	0.00	20.50	2	4,645	0.04%
2023/11/03	0.1	21.05	2	21.10	20.95	-1.9	5,737	-0.03%
2023/11/01	3	20.50	0	0.00	20.55	3	6,924	0.04%
2023/10/31	6	21.03	0	0.00	20.80	6	7,463	0.08%
2023/10/26	3	21.27	0	0.00	21.20	3	10,853	0.03%
2023/10/18	1	22.65	0	0.00	22.50	1	17,659	0.01%
2023/10/17	0	0.00	3	22.85	22.95	-3	17,900	-0.02%
2023/10/16	8.1	23.16	3.1	23.34	23.15	5	17,833	0.03%
2023/10/13	9	22.03	10	22.63	21.70	-1	17,370	-0.01%
2023/10/12	5	21.25	0	0.00	21.50	5	17,376	0.03%
2023/10/11	2	21.80	0	0.00	21.45	2	17,570	0.01%
2023/10/06	0	0.00	2	22.45	22.20	-2	17,799	-0.01%
2023/10/04	2	21.80	0	0.00	21.90	2	17,995	0.01%
2023/09/21	0	0.00	10	22.05	22.20	-10	21,076	-0.05%
2023/09/14	10	22.95	0	0.00	22.95	10	23,761	0.04%
2023/09/07	3	23.28	2	23.05	23.10	1	24,575	0.00%
2023/09/06	3	23.65	3	23.42	23.30	0	24,878	0.00%
2023/09/05	3	23.60	3	23.55	23.75	0	25,026	0.00%
2023/09/04	1	23.40	1	23.55	23.80	0	25,253	0.00%
2023/09/01	2	23.45	2	23.68	23.45	0	25,501	0.00%
2023/08/31	1	22.95	1.1	23.21	23.40	-0.1	26,508	0.00%
2023/08/30	2	22.93	6.1	23.00	23.10	-4.1	27,188	-0.01%
2023/08/29	4	22.84	3	22.93	22.90	1	29,058	0.00%
2023/08/28	1	22.25	8	22.20	22.35	-7	29,762	-0.02%
2023/08/25	0.1	22.75	15	22.90	22.60	-14.9	29,957	-0.05%
2023/08/24	2	22.95	0	0.00	22.85	2	30,071	0.01%
2023/08/23	0.1	23.10	0	0.00	23.15	0.1	30,361	0.00%
2023/08/22	1	23.20	19	23.40	23.25	-18	30,488	-0.06%
2023/08/21	0.1	23.70	0	0.00	23.70	0.1	30,739	0.00%
2023/08/18	3.1	24.25	10	23.65	23.75	-6.9	31,469	-0.02%
2023/08/17	1	24.30	0	0.00	24.30	1	32,116	0.00%
2023/08/16	0	0.00	10	23.65	24.55	-10	32,136	-0.03%
2023/08/14	0	0.00	26	24.00	24.25	-26	32,408	-0.08%
2023/08/11	6	25.85	0.2	25.85	25.30	5.8	32,424	0.02%
2023/08/10	9.1	27.34	5.1	26.79	26.05	4	32,473	0.01%
2023/08/09	1	28.00	0	0.00	27.60	1	32,296	0.00%
2023/08/08	4	28.10	15	28.15	28.00	-11	32,418	-0.03%
2023/08/07	1.2	28.36	1	28.40	28.30	0.2	32,543	0.00%
2023/08/04	2	30.85	1	30.85	30.85	1	31,941	0.00%
2023/08/02	35	31.86	43	31.64	30.70	-8	32,674	-0.02%
2023/08/01	12	31.08	4	31.15	31.10	8	31,500	0.03%
2023/07/31	21	31.11	17	31.89	32.05	4	31,290	0.01%
2023/07/28	98	32.15	7	32.71	30.75	91	30,421	0.30%
2023/07/27	12	30.70	43.1	30.78	31.50	-31.1	28,371	-0.11%
2023/07/25	14.1	29.03	0	0.00	28.95	14.1	28,424	0.05%
2023/07/24	2	28.30	11.2	29.67	29.85	-9.2	28,224	-0.03%
2023/07/21	4	28.13	2	28.03	27.60	2	28,232	0.01%
2023/07/20	0	0.00	2.1	28.17	28.15	-2.1	28,843	-0.01%
2023/07/19	1.1	27.38	22	26.85	26.95	-20.9	29,632	-0.07%
2023/07/18	5	27.29	17	27.41	27.05	-12	29,630	-0.04%
2023/07/17	0	0.00	8	27.96	28.30	-8	29,652	-0.03%
2023/07/14	2	27.15	26.1	27.80	27.95	-24.1	29,440	-0.08%
2023/07/13	17.1	26.49	0	0.00	26.80	17.1	29,244	0.06%
2023/07/11	0	0.00	14	28.10	27.45	-14	29,185	-0.05%
2023/07/07	1	28.00	0	0.00	28.00	1	28,905	0.00%
2023/07/06	2.1	28.40	0	0.00	28.25	2.1	28,739	0.01%
2023/07/05	10	29.05	5	29.55	28.65	5	28,519	0.02%
2023/07/04	3.1	29.46	32.1	30.14	29.25	-29	28,203	-0.10%
2023/07/03	10	29.70	16.1	29.83	29.85	-6.1	27,172	-0.02%
2023/06/30	5	27.94	4	28.16	28.15	1	26,081	0.00%
2023/06/29	1	27.50	2.1	28.29	28.30	-1.1	25,913	0.00%
2023/06/28	8	27.00	0	0.00	27.15	8	25,641	0.03%
2023/06/27	19.1	27.81	0	0.00	27.30	19.1	25,476	0.07%
2023/06/26	29	29.53	27	29.22	29.20	2	24,945	0.01%
2023/06/21	1.1	28.53	26.1	28.86	28.85	-25	23,948	-0.10%
2023/06/20	0.1	27.40	0.1	28.10	27.75	0	22,971	0.00%
2023/06/16	15	27.40	0.1	28.00	27.80	14.9	22,625	0.07%
2023/06/15	10.1	27.00	4	27.05	27.35	6.1	22,279	0.03%
2023/06/14	5	26.81	7	26.65	26.65	-2	22,113	-0.01%
2023/06/13	2	26.78	0	0.00	27.00	2	21,985	0.01%
2023/06/12	2	26.83	1	26.80	27.00	1	21,786	0.00%
2023/06/09	4	27.71	6	27.73	27.95	-2	21,449	-0.01%
2023/06/08	9	27.76	2	27.55	27.55	7	21,270	0.03%
2023/06/07	45	28.32	23.6	28.08	28.10	21.4	21,015	0.10%
2023/06/06	10	29.75	12	28.33	28.15	-2	20,676	-0.01%
2023/06/05	6.1	28.77	6	28.76	28.95	0.1	19,606	0.00%
2023/06/02	26.1	28.64	16	28.58	28.15	10.1	18,849	0.05%
2023/06/01	1	26.10	24	27.35	28.15	-23	16,921	-0.14%
2023/05/31	1	25.65	3	25.80	25.60	-2	16,088	-0.01%
2023/05/30	2	25.20	0	0.00	25.10	2	15,821	0.01%
2023/05/29	8	25.30	12	25.55	25.65	-4	15,656	-0.03%
2023/05/26	6	24.92	6	24.43	24.40	0	15,262	0.00%
2023/05/25	13	25.86	0	0.00	25.40	13	14,999	0.09%
2023/05/24	10	25.74	16	25.94	26.10	-6	14,644	-0.04%
2023/05/23	10	25.16	14	25.32	25.35	-4	13,846	-0.03%
2023/05/22	5	23.67	4	24.01	24.20	1	13,056	0.01%
2023/05/19	8	24.72	10	24.31	24.05	-2	12,903	-0.02%
2023/05/18	10	24.42	7	24.49	25.00	3	12,625	0.02%
2023/05/17	1	24.05	1	24.35	24.25	0	12,278	0.00%
2023/05/16	5	24.27	5	23.95	24.05	0	12,057	0.00%
2023/05/12	3	24.17	0	0.00	24.05	3	11,580	0.03%
2023/05/11	3	24.17	0	0.00	23.60	3	11,239	0.03%
2023/05/10	5	25.21	5.2	25.23	25.45	-0.2	10,772	0.00%
2023/05/09	8.2	26.33	11	26.21	25.80	-2.8	10,490	-0.03%
2023/05/08	6	25.25	5	25.13	25.25	1	9,189	0.01%
2023/05/05	8	25.59	8	25.09	25.15	0	8,912	0.00%
2023/05/04	13	25.85	12	25.80	26.00	1	8,499	0.01%
2023/05/03	17	26.14	56	26.57	25.55	-39	8,004	-0.49%
2023/05/02	15	25.17	0	0.00	25.75	15	6,859	0.22%
2023/04/28	33	24.72	0	0.00	24.50	33	6,040	0.55%
2023/04/27	24	25.11	10	24.96	24.20	14	5,458	0.26%
2023/04/26	4	24.55	16	24.82	24.95	-12	4,676	-0.26%
2023/04/25	14	23.97	14	24.32	23.25	0	3,517	0.00%
2023/04/24	54	22.69	31	23.10	23.10	23	2,537	0.91%
2023/04/20	1	19.10	0	0.00	19.10	1	1,292	0.08%
2023/04/17	1	18.00	0	0.00	17.85	1	1,023	0.10%
2023/04/13	0	0.00	2	16.50	16.45	-2	735	-0.27%
2023/03/31	1	16.15	0	0.00	16.15	1	731	0.14%
2023/02/02	0	0.00	1.1	17.10	17.10	-1.1	770	-0.14%
2023/01/09	0.1	16.60	0	0.00	16.60	0.1	790	0.01%
2022/12/28	0	0.00	20	16.20	16.20	-20	811	-2.46%
2022/12/16	0	0.00	2	16.75	16.65	-2	850	-0.24%
2022/12/15	2	16.88	0	0.00	16.85	2	851	0.23%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/07	1	16.90	0	0.00	16.85	1	897	0.11%
2022/09/16	10	18.05	10	17.80	17.70	0	1,085	0.00%
2022/08/10	0	0.00	3	16.95	16.90	-3	1,168	-0.26%
2022/08/02	1	16.80	0	0.00	16.75	1	1,580	0.06%
2022/07/29	2	16.90	0	0.00	16.95	2	1,671	0.12%
2022/07/19	0	0.00	2	16.55	16.70	-2	2,244	-0.09%
2022/07/18	2	16.35	0	0.00	16.40	2	2,242	0.09%
2022/07/05	0	0.00	1	17.65	17.90	-1	2,268	-0.04%
2022/07/04	1	16.85	0	0.00	16.90	1	2,245	0.04%
2022/07/01	0	0.00	1	17.50	17.10	-1	2,261	-0.04%
2022/06/16	0	0.00	2	18.95	18.95	-2	2,338	-0.09%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/05/31	1	19.00	0	0.00	19.00	1	2,416	0.04%
2022/05/30	0	0.00	3	19.10	19.05	-3	2,430	-0.12%
2022/05/23	1	18.80	0	0.00	18.75	1	2,474	0.04%
2022/05/19	2	18.60	0	0.00	18.75	2	2,630	0.08%
2022/05/17	0	0.00	2	19.15	19.10	-2	2,612	-0.08%
2022/05/12	2	19.25	0	0.00	18.55	2	2,606	0.08%
2022/05/11	2	19.60	0	0.00	19.60	2	2,568	0.08%
2022/05/10	3	21.40	3	20.90	20.80	0	2,525	0.00%
2022/05/09	0	0.00	2	20.20	21.00	-2	2,313	-0.09%
2022/05/03	0	0.00	1	20.15	20.95	-1	2,140	-0.05%
2022/04/29	1	19.15	0	0.00	19.15	1	1,935	0.05%
2022/04/21	1	20.90	0	0.00	20.90	1	1,969	0.05%
2022/04/19	0	0.00	1	20.35	20.30	-1	2,012	-0.05%
2022/04/08	2	21.83	0	0.00	21.85	2	2,276	0.09%
2022/04/07	1	22.00	0	0.00	21.75	1	2,360	0.04%
2022/04/06	0	0.00	2	22.70	22.70	-2	2,526	-0.08%
2022/04/01	2	22.20	0	0.00	22.30	2	2,772	0.07%
2022/03/31	0	0.00	3	22.62	22.40	-3	3,698	-0.08%
2022/03/30	1	22.20	0	0.00	22.40	1	4,385	0.02%
2022/03/28	0	0.00	1	22.60	22.45	-1	4,547	-0.02%
2022/03/15	0	0.00	2	21.75	21.70	-2	5,299	-0.04%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/08	1	22.00	0	0.00	21.15	1	5,572	0.02%
2022/03/07	1	22.05	1	22.50	22.35	0	5,578	0.00%
2022/03/04	1	22.25	0	0.00	22.30	1	5,681	0.02%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/03/01	2	22.58	0	0.00	22.50	2	6,451	0.03%
2022/02/25	0	0.00	5	22.40	22.30	-5	6,608	-0.08%
2022/02/22	1	23.10	0	0.00	23.20	1	6,653	0.02%
2022/02/21	5	23.60	1	23.60	23.95	4	6,791	0.06%
2022/02/14	2	23.05	0	0.00	23.00	2	6,887	0.03%
2022/02/09	20	23.75	0	0.00	23.85	20	7,049	0.28%
2022/01/24	0	0.00	20	22.50	22.50	-20	7,395	-0.27%
2022/01/19	5	22.95	0	0.00	22.90	5	7,501	0.07%
2022/01/13	0	0.00	2	23.45	23.45	-2	7,634	-0.03%
2022/01/12	4	23.20	0	0.00	23.30	4	7,685	0.05%
2022/01/05	2	23.85	0	0.00	23.75	2	7,839	0.03%
2022/01/04	2	24.10	0	0.00	24.15	2	7,827	0.03%
2022/01/03	2	24.20	0	0.00	24.20	2	7,866	0.03%
2021/12/30	0	0.00	2	24.75	24.80	-2	7,864	-0.03%
2021/12/29	4	24.90	2	24.75	24.65	2	7,867	0.03%
2021/12/28	11	25.40	3	25.25	25.25	8	7,791	0.10%
2021/12/27	0	0.00	8	26.40	26.20	-8	7,658	-0.10%
2021/12/24	16	25.04	15	25.25	25.55	1	6,922	0.01%
2021/12/23	3	24.05	3	23.95	23.85	0	6,472	0.00%
2021/12/22	3	23.55	0	0.00	23.55	3	6,745	0.04%
2021/12/21	0	0.00	2	23.55	23.60	-2	8,948	-0.02%
2021/12/17	1	23.55	0	0.00	23.45	1	10,388	0.01%
2021/12/15	0	0.00	0.2	23.75	23.30	-0.2	10,359	0.00%
2021/12/14	0	0.00	1	24.30	23.35	-1	10,290	-0.01%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/10	1.1	22.95	0	0.00	22.85	1.1	9,784	0.01%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/02	0	0.00	25	24.10	23.50	-25	9,744	-0.26%
2021/11/26	35	23.94	11	23.95	23.90	24	9,596	0.25%
2021/11/23	0.1	22.55	0	0.00	22.35	0.1	8,954	0.00%
2021/11/19	0.3	22.76	0	0.00	22.75	0.3	9,089	0.00%
2021/11/18	0.3	22.75	0	0.00	22.80	0.3	9,166	0.00%
2021/11/17	0.2	22.43	0	0.00	22.30	0.2	9,090	0.00%
2021/11/10	0	0.00	1	23.50	23.10	-1	9,451	-0.01%
2021/11/04	4	23.45	0	0.00	22.70	4	9,821	0.04%
2021/10/29	1	22.10	0	0.00	22.20	1	9,595	0.01%
2021/10/19	0.1	22.45	0	0.00	22.25	0.1	10,425	0.00%
2021/10/06	1	22.45	0	0.00	22.25	1	12,361	0.01%
2021/10/05	0	0.00	2	22.55	23.05	-2	12,730	-0.02%
2021/10/04	1	24.30	12	23.07	22.80	-11	13,553	-0.08%
2021/10/01	11	24.43	1	24.10	24.05	10	14,659	0.07%
2021/09/28	59	26.50	8	26.26	26.75	51	15,173	0.34%
2021/09/27	5	25.05	9	25.43	25.55	-4	13,080	-0.03%
2021/09/24	0	0.00	20	24.20	23.25	-20	12,282	-0.16%
2021/09/23	1	22.00	0	0.00	22.00	1	12,069	0.01%
2021/09/16	20	22.90	0	0.00	22.70	20	12,298	0.16%
2021/09/15	0	0.00	1	22.80	23.10	-1	12,431	-0.01%
2021/09/14	0	0.00	10	23.15	22.90	-10	13,594	-0.07%
2021/09/09	0	0.00	2	23.35	23.35	-2	16,500	-0.01%
2021/09/03	1	23.25	0	0.00	23.25	1	20,199	0.00%
2021/09/02	6	23.85	0	0.00	23.75	6	21,095	0.03%
2021/09/01	0.1	24.50	0	0.00	24.10	0.1	22,181	0.00%
2021/08/31	5	24.35	0	0.00	24.55	5	25,060	0.02%
2021/08/27	0.1	25.65	0	0.00	25.50	0.1	31,595	0.00%
2021/08/24	0	0.00	17	25.45	25.20	-17	35,767	-0.05%
2021/08/23	10	24.65	10	24.30	24.95	0	36,556	0.00%
2021/08/20	2	24.35	0	0.00	24.30	2	37,232	0.01%
2021/08/17	5	23.80	10	24.35	23.60	-5	37,979	-0.01%
2021/08/16	10	24.50	5	24.95	24.40	5	38,674	0.01%
2021/08/13	1	25.10	0	0.00	25.55	1	38,925	0.00%
2021/08/11	0	0.00	2	24.10	24.00	-2	39,596	-0.01%
2021/08/03	10	25.63	0	0.00	25.80	10	44,937	0.02%
2021/08/02	0	0.00	10	25.60	25.90	-10	45,414	-0.02%
2021/07/30	10	25.60	0	0.00	25.50	10	45,658	0.02%
2021/07/26	5	26.70	0	0.00	26.85	5	46,016	0.01%
2021/07/23	0	0.00	2	27.25	27.50	-2	46,124	0.00%
2021/07/21	2	26.50	0	0.00	26.15	2	46,089	0.00%
2021/07/20	0	0.00	1	27.25	27.10	-1	46,119	0.00%
2021/07/16	2	28.20	4	28.35	28.20	-2	46,658	0.00%
2021/07/15	0	0.00	1.6	28.49	29.10	-1.6	47,303	0.00%
2021/07/14	2	27.35	1	27.30	27.35	1	47,952	0.00%
2021/07/13	4	27.21	0	0.00	26.75	4	48,337	0.01%
2021/07/12	1	29.00	0	0.00	28.05	1	48,495	0.00%
2021/07/09	7	29.36	1	28.95	28.95	6	48,911	0.01%
2021/07/08	10	31.43	0	0.00	30.50	10	49,478	0.02%
2021/07/07	3	31.30	5	31.65	32.65	-2	48,522	0.00%
2021/07/06	7	29.62	1	29.15	30.10	6	47,982	0.01%
2021/07/01	3	29.02	1	28.85	28.85	2	49,105	0.00%
2021/06/30	0	0.00	5	28.82	28.80	-5	49,447	-0.01%
2021/06/28	6	27.85	3	28.10	28.10	3	49,594	0.01%
2021/06/25	1	28.80	2	28.05	28.05	-1	49,601	0.00%
2021/06/24	3	28.32	0	0.00	28.40	3	49,962	0.01%
2021/06/23	3	29.15	5	29.35	28.70	-2	50,112	0.00%
2021/06/22	32	29.34	43	29.02	28.30	-11	49,960	-0.02%
2021/06/21	44	27.47	76	27.91	28.00	-32	48,539	-0.07%
2021/06/18	5	27.06	0	0.00	27.20	5	47,912	0.01%
2021/06/17	22	27.87	23	27.82	27.50	-1	47,825	0.00%
2021/06/16	22	27.61	1	27.70	27.05	21	47,292	0.04%
2021/06/15	3	27.63	2	28.05	28.20	1	46,930	0.00%
2021/06/11	19	28.35	6	28.78	27.45	13	46,098	0.03%
2021/06/09	6	28.80	4	28.53	27.75	2	43,298	0.00%
2021/06/08	11	29.45	11	30.74	29.55	0	42,219	0.00%
2021/06/07	3	28.93	10	29.85	29.95	-7	39,409	-0.02%
2021/06/04	7	29.20	4	29.83	27.25	3	36,251	0.01%
2021/06/03	21	28.30	94	28.19	28.95	-73	33,155	-0.22%
2021/06/02	39	25.34	19	25.55	26.35	20	30,746	0.07%
2021/06/01	6	23.82	2	24.10	24.50	4	29,534	0.01%
2021/05/31	7	24.71	21	24.82	24.35	-14	29,334	-0.05%
2021/05/28	15	24.20	0	0.00	23.85	15	28,523	0.05%
2021/05/26	3	22.45	3	22.75	22.80	0	28,242	0.00%
2021/05/24	0	0.00	12	23.00	22.90	-12	27,831	-0.04%
2021/05/21	0	0.00	2	21.95	22.10	-2	27,194	-0.01%
2021/05/20	2	21.05	0	0.00	21.10	2	26,903	0.01%
2021/05/19	2	22.25	0	0.00	22.25	2	26,662	0.01%
2021/05/18	5	20.85	7	22.00	22.15	-2	25,982	-0.01%
2021/05/17	23	19.79	16	20.08	20.15	7	25,288	0.03%
2021/05/14	3	20.48	31	20.11	19.95	-28	24,396	-0.11%
2021/05/13	32	21.91	3	22.50	21.90	29	23,846	0.12%
2021/05/12	26	26.39	0	0.00	24.30	26	23,208	0.11%
2021/05/11	65	27.34	18	27.58	27.00	47	22,440	0.21%
2021/05/10	0	0.00	7	25.31	25.45	-7	20,389	-0.03%
2021/05/07	3	23.15	1	23.50	23.15	2	19,908	0.01%
2021/05/06	1	23.10	0	0.00	23.10	1	19,598	0.01%
2021/05/04	5	22.61	0	0.00	21.65	5	19,319	0.03%
2021/04/29	2	26.10	0	0.00	26.00	2	19,233	0.01%
2021/04/28	0	0.00	2	27.90	27.45	-2	19,117	-0.01%
2021/04/26	0	0.00	1	25.70	26.15	-1	18,684	-0.01%
2021/04/23	10	25.20	50	25.20	25.20	-40	18,532	-0.22%
2021/04/22	2	27.50	0	0.00	26.70	2	18,257	0.01%
2021/04/21	0	0.00	16	25.22	26.30	-16	17,811	-0.09%
2021/04/20	7	23.73	9.9	23.29	23.95	-2.9	16,939	-0.02%
2021/04/19	5	23.00	11	22.54	23.15	-6	15,873	-0.04%
2021/04/16	53	20.65	0	0.00	21.05	53	15,211	0.35%
2021/04/15	37	20.10	81	20.24	20.10	-44	14,665	-0.30%
2021/04/14	10	19.60	42	18.77	19.35	-32	13,891	-0.23%
2021/04/13	60	19.65	0	0.00	19.65	60	12,534	0.48%
2021/04/09	17	16.74	1	16.30	16.30	16	12,254	0.13%
2021/04/08	0	0.00	2	14.75	15.95	-2	11,499	-0.02%
2021/04/07	3	14.33	10	14.20	14.50	-7	11,223	-0.06%
2021/04/06	15	14.38	33	14.37	14.60	-18	11,878	-0.15%
2021/04/01	6	13.55	0	0.00	13.80	6	11,948	0.05%
2021/03/30	30	13.40	0	0.00	13.35	30	11,713	0.26%
2021/03/29	4	13.64	4	13.94	13.60	0	11,677	0.00%
2021/03/26	3	13.12	40	13.20	13.15	-37	11,631	-0.32%
2021/03/25	46	13.33	21	13.61	13.30	25	11,782	0.21%
2021/03/24	0	0.00	20	12.50	13.10	-20	10,857	-0.18%
2021/03/23	30	12.55	5	12.55	12.50	25	10,661	0.23%
2021/03/19	5	12.05	0	0.00	11.95	5	11,415	0.04%
2021/03/18	0	0.00	45	11.90	12.05	-45	11,322	-0.40%
2021/03/16	0	0.00	1	11.85	11.95	-1	11,274	-0.01%
2021/03/08	0	0.00	1	12.35	12.10	-1	10,738	-0.01%
2021/03/05	0	0.00	2	12.20	11.85	-2	10,613	-0.02%
2021/03/03	10	11.70	0	0.00	11.80	10	10,336	0.10%
2021/03/02	18	12.10	16	11.79	11.60	2	10,301	0.02%
2021/02/26	12	11.97	3	11.95	11.95	9	10,050	0.09%
2021/02/25	4	11.60	2	11.50	11.55	2	9,474	0.02%
2021/02/24	0	0.00	10	11.05	10.95	-10	9,289	-0.11%
2021/02/18	10	10.90	0	0.00	10.95	10	9,105	0.11%
2021/02/03	0	0.00	1	10.15	10.20	-1	9,545	-0.01%
2021/01/26	0	0.00	10	10.00	10.05	-10	9,537	-0.10%
2021/01/15	1	10.05	10	10.35	10.10	-9	9,284	-0.10%
2021/01/13	10	10.90	0	0.00	10.65	10	9,112	0.11%
2021/01/12	1	10.85	6	10.82	10.55	-5	9,070	-0.06%
2021/01/11	2	11.15	10	11.05	11.10	-8	8,928	-0.09%
2021/01/08	14	11.34	0	0.00	11.25	14	8,869	0.16%
2021/01/07	0	0.00	1	11.30	11.10	-1	8,706	-0.01%
2021/01/06	0	0.00	50	11.15	11.20	-50	8,612	-0.58%
2021/01/05	20	11.75	11	11.55	11.55	9	8,462	0.11%
2021/01/04	10	12.25	8	11.98	11.90	2	8,316	0.02%
2020/12/31	3	12.37	1	12.15	12.20	2	8,144	0.02%
2020/12/30	68	12.78	66	12.94	12.55	2	7,957	0.03%
2020/12/29	8	12.73	0	0.00	12.65	8	7,627	0.10%
2020/12/28	0	0.00	5	12.25	12.25	-5	6,730	-0.07%
2020/12/24	0.2	11.20	0	0.00	11.25	0.2	5,954	0.00%
2020/12/22	0	0.00	4	11.49	10.95	-4	5,711	-0.07%
2020/12/17	10	10.95	0	0.00	10.80	10	4,802	0.21%
2020/12/16	4	10.95	0	0.00	11.20	4	4,583	0.09%
2020/12/15	20	10.50	20	10.30	10.35	0	3,731	0.00%
2020/11/19	0	0.00	1	9.93	9.92	-1	4,822	-0.02%
2020/11/16	2	9.92	0	0.00	9.91	2	4,699	0.04%
2020/11/13	10	10.10	10	9.79	9.77	0	4,554	0.00%
2020/11/11	1	9.86	0	0.00	9.86	1	4,290	0.02%
2020/11/05	0	0.00	1	9.34	9.22	-1	3,861	-0.03%
2020/10/29	1	9.34	12	9.28	9.33	-11	3,806	-0.29%
2020/10/27	12	9.66	2	9.62	9.65	10	3,711	0.27%
2020/09/29	0	0.00	10	8.85	8.83	-10	3,589	-0.28%
2020/09/22	2	9.14	0	0.00	9.18	2	3,612	0.06%
2020/09/18	0	0.00	2	9.42	9.31	-2	3,610	-0.06%
2020/09/14	2	9.25	2	9.47	9.25	0	3,511	0.00%
2020/09/11	2	9.28	0	0.00	9.20	2	3,499	0.06%
2020/09/07	10	10.05	0	0.00	10.15	10	3,764	0.27%
2020/09/02	3	9.96	10	9.75	9.80	-7	3,356	-0.21%
2020/09/01	20	10.16	13	10.01	9.88	7	3,267	0.21%
2020/08/28	10	9.60	2	9.48	9.69	8	2,757	0.29%
2020/08/27	0	0.00	10	8.94	8.96	-10	2,479	-0.40%
2020/08/26	18	9.12	8	9.09	9.14	10	2,504	0.40%
2020/07/22	2	8.84	0	0.00	8.82	2	2,524	0.08%
2020/07/10	0	0.00	4	9.12	9.01	-4	2,427	-0.16%
2020/06/19	2	8.88	0	0.00	9.01	2	2,153	0.09%
2020/06/18	0	0.00	3	9.06	9.07	-3	2,100	-0.14%
2020/06/17	3	9.10	10	9.12	9.09	-7	2,084	-0.34%
2020/06/16	20	9.28	2	9.38	9.30	18	2,008	0.90%
2020/06/04	0	0.00	10	8.32	8.35	-10	1,657	-0.60%
2020/06/02	10	8.37	0	0.00	8.37	10	1,665	0.60%
2020/05/22	0	0.00	220	7.89	7.79	-220	2,163	-10.17%	大賣/鉅額交易
2020/05/21	0	0.00	10	7.90	7.85	-10	2,157	-0.46%
2020/05/20	30	7.72	0	0.00	7.75	30	2,155	1.39%
2020/05/19	210	7.74	0	0.00	7.75	210	2,166	9.69%	大買/鉅額交易
2020/03/23	1	6.85	3	6.98	7.03	-2	2,121	-0.09%
2020/03/20	0	0.00	6	6.52	6.57	-6	2,084	-0.29%
2020/03/19	6	6.20	0	0.00	6.05	6	2,062	0.29%
2020/02/27	5	9.19	2	9.27	9.21	3	1,595	0.19%
2020/02/26	11	9.56	12	9.48	9.43	-1	1,403	-0.07%
2020/02/17	0	0.00	1	8.83	8.83	-1	1,062	-0.09%
2020/02/12	0	0.00	10	8.88	8.89	-10	1,068	-0.94%
2020/02/10	0	0.00	2	9.15	9.00	-2	1,051	-0.19%
2020/02/07	16	9.02	3	8.98	9.06	13	988	1.31%
2020/01/07	0	0.00	0.1	8.91	8.93	-0.1	884	-0.02%
2019/12/26	2	9.00	0	0.00	8.99	2	849	0.24%
2019/12/17	0	0.00	2	9.05	9.05	-2	956	-0.21%
2019/12/09	0	0.00	0.1	8.99	9.03	-0.1	985	-0.01%
2019/12/04	0	0.00	0	8.92	8.98	0	1,028	0.00%
2019/09/25	2	9.60	0	0.00	9.51	2	2,877	0.07%
2019/08/13	0	0.00	1	10.45	10.30	-1	2,458	-0.04%
2019/08/06	0	0.00	10	9.95	10.10	-10	2,304	-0.43%
2019/08/02	10	10.30	0	0.00	10.25	10	2,267	0.44%
2019/07/31	0	0.00	1	10.15	10.20	-1	2,183	-0.05%
2019/07/22	1	10.50	12	10.59	10.55	-11	1,898	-0.58%
2019/07/18	1	10.95	1	11.05	11.00	0	1,634	0.00%
2019/04/12	2	9.76	0	0.00	9.72	2	618	0.32%
2019/04/11	0	0.00	0.1	9.75	9.76	-0.1	618	-0.02%
2019/02/19	10	10.15	0	0.00	10.15	10	1,009	0.99%
2019/01/09	20	9.60	0	0.00	9.59	20	1,014	1.97%
2018/12/12	0	0.00	10	10.35	10.40	-10	951	-1.05%
2018/12/11	10	10.65	10	10.60	10.50	0	890	0.00%
2018/11/29	0	0.00	10	9.33	9.33	-10	564	-1.77%
2018/11/28	10	9.22	0	0.00	9.25	10	557	1.79%
2018/11/19	0	0.00	1	9.18	9.21	-1	601	-0.17%
2018/10/01	10	10.15	0	0.00	10.15	10	759	1.32%
2018/09/21	0	0.00	1	10.10	10.10	-1	768	-0.13%
2018/09/10	0	0.00	1	9.91	9.88	-1	835	-0.12%
2018/09/06	1	10.10	0	0.00	10.10	1	825	0.12%
2018/08/23	0	0.00	1	10.45	10.35	-1	917	-0.11%
2018/08/22	0	0.00	1	10.15	10.20	-1	860	-0.12%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/14	0	0.00	1.8	10.10	10.15	-1.8	843	-0.22%
2018/07/18	3	10.65	0	0.00	10.60	3	1,104	0.27%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/15	2	10.70	0	0.00	10.70	2	1,400	0.14%
2018/05/25	0	0.00	3	10.75	10.70	-3	1,772	-0.17%
2018/04/17	0	0.00	1	11.15	11.10	-1	2,661	-0.04%
2018/04/10	10	11.50	0	0.00	11.50	10	2,966	0.34%
2018/03/06	1	11.90	0	0.00	11.70	1	3,566	0.03%
2018/02/26	7	12.51	2	12.10	12.10	5	3,271	0.15%
2018/02/23	0	0.00	3	11.45	11.60	-3	3,083	-0.10%
2018/02/22	3	11.15	3	11.20	11.15	0	3,077	0.00%
2018/02/21	3	10.90	0	0.00	11.00	3	3,065	0.10%
2018/02/06	0	0.00	10	11.15	10.70	-10	3,145	-0.32%
2018/01/30	3	11.70	0	0.00	11.60	3	3,048	0.10%
2018/01/12	0	0.00	1	12.10	11.80	-1	2,604	-0.04%
2018/01/10	0	0.00	10	11.55	11.65	-10	2,491	-0.40%
2018/01/09	2	11.80	6.7	11.72	11.80	-4.7	2,440	-0.19%
2018/01/04	3	11.40	0	0.00	11.35	3	2,206	0.14%
2018/01/02	10	11.55	0	0.00	11.60	10	2,234	0.45%