中鋼構 (2013)-國票-桃園券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股▼0.40%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	63.00	0	0.00	63.10	7	469	1.49%
2024/04/09	2	62.45	0	0.00	63.50	2	353	0.57%
2024/04/08	1	62.60	0	0.00	62.50	1	342	0.29%
2024/03/29	0	0.00	1	63.80	63.80	-1	225	-0.44%
2024/03/22	0	0.00	1	60.80	60.00	-1	202	-0.49%
2024/03/19	1	58.80	0	0.00	59.00	1	190	0.53%
2024/03/13	0	0.00	1	60.30	59.20	-1	185	-0.54%
2024/03/06	1	60.70	0	0.00	60.80	1	152	0.65%
2024/03/05	0	0.00	13	59.56	58.60	-13	128	-10.13%
2024/03/04	0	0.00	2	58.00	58.00	-2	94	-2.12%
2023/11/09	0	0.00	1	53.00	53.00	-1	38	-2.60%
2023/03/23	0	0.00	5	59.30	59.30	-5	235	-2.12%
2023/03/21	0	0.00	4	58.80	58.80	-4	268	-1.49%
2023/03/01	0	0.00	7	60.10	60.00	-7	287	-2.44%
2023/02/21	2	57.80	0.2	58.10	57.90	1.8	275	0.64%
2023/02/07	0	0.00	2.2	60.56	60.30	-2.2	228	-0.98%
2023/02/03	0	60.00	0	0.00	60.30	0	225	0.02%
2023/02/02	2	60.40	0	0.00	60.20	2	224	0.89%
2023/02/01	5.1	60.59	0	0.00	60.50	5.1	222	2.30%
2023/01/17	0.3	59.43	0	0.00	59.30	0.3	221	0.14%
2023/01/16	0	0.00	1	59.40	59.60	-1	222	-0.45%
2022/12/21	1	59.40	0	0.00	59.40	1	285	0.35%
2022/12/07	1	57.40	0	0.00	57.10	1	276	0.36%
2022/12/02	1	57.60	0	0.00	57.40	1	272	0.37%
2022/12/01	2	57.80	0	0.00	57.60	2	272	0.73%
2022/11/16	1	56.40	0	0.00	55.80	1	278	0.36%
2022/11/09	1	54.90	0	0.00	54.70	1	276	0.36%
2022/10/28	1	53.60	0	0.00	53.40	1	352	0.28%
2022/10/26	1	53.00	0	0.00	53.40	1	468	0.21%
2022/10/25	1	54.00	0	0.00	53.50	1	515	0.19%
2022/10/05	1	53.30	0	0.00	53.20	1	461	0.22%
2022/10/04	2	52.50	0	0.00	52.80	2	463	0.43%
2022/07/22	2	52.00	0	0.00	52.00	2	1,573	0.13%
2022/06/22	1	54.60	1	55.00	53.60	0	1,891	0.00%
2022/06/15	2	59.70	0	0.00	58.40	2	1,934	0.10%
2022/06/01	0	0.00	1	61.40	61.40	-1	1,989	-0.05%
2022/05/30	2	60.10	2	61.10	61.90	0	1,974	0.00%
2022/05/27	3	61.90	1	61.10	61.10	2	1,909	0.10%
2022/05/26	2	61.95	1	62.00	61.50	1	1,890	0.05%
2022/05/25	0	0.00	7	60.49	61.00	-7	1,815	-0.39%
2022/05/24	1	61.40	2	60.15	59.00	-1	1,788	-0.06%
2022/05/20	4	58.28	6	58.10	57.80	-2	1,719	-0.12%
2022/05/19	4	54.50	3	55.03	55.00	1	1,685	0.06%
2022/05/16	2	50.90	0	0.00	50.80	2	1,641	0.12%
2022/05/13	1	51.00	0	0.00	50.50	1	1,647	0.06%
2022/05/12	0	0.00	2	51.50	49.65	-2	1,653	-0.12%
2022/05/11	2	53.70	1	53.10	52.50	1	1,652	0.06%
2022/05/10	1	53.00	0	0.00	53.80	1	1,664	0.06%
2022/05/09	1	54.80	0	0.00	53.50	1	1,673	0.06%
2022/05/06	0	0.00	2	56.20	56.40	-2	1,674	-0.12%
2022/05/04	1	57.00	0	0.00	57.00	1	1,691	0.06%
2022/05/03	0	0.00	3	58.30	58.10	-3	1,699	-0.18%
2022/04/29	1	58.20	0	0.00	58.70	1	1,632	0.06%
2022/04/28	5	61.98	1	60.70	59.30	4	1,641	0.24%
2022/04/27	1	57.30	2	60.10	61.30	-1	1,297	-0.08%
2022/04/26	2	54.40	1	53.70	55.80	1	1,186	0.08%
2022/04/20	1	57.60	0	0.00	56.70	1	1,537	0.07%
2022/04/14	0	0.00	1	58.70	59.20	-1	1,674	-0.06%
2022/03/24	1	61.00	0	0.00	60.20	1	2,979	0.03%
2022/03/08	0	0.00	1	58.50	56.90	-1	3,080	-0.03%
2022/03/07	1	58.10	2	57.40	58.10	-1	3,077	-0.03%
2022/03/04	0	0.00	10	59.20	59.00	-10	3,091	-0.32%
2022/03/01	10	59.30	0	0.00	59.10	10	3,524	0.28%
2022/02/11	1	61.90	10	61.55	61.70	-9	3,564	-0.25%
2022/02/10	5	61.00	0	0.00	61.70	5	3,578	0.14%
2022/02/09	5	60.90	0	0.00	60.90	5	3,635	0.14%
2022/01/21	1	62.40	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	5	61.60	62.00	-5	3,589	-0.14%
2022/01/19	6	60.78	0	0.00	60.70	6	3,577	0.17%
2022/01/18	0	0.00	2	63.30	62.40	-2	3,557	-0.06%
2022/01/17	0	0.00	5	62.30	62.20	-5	3,547	-0.14%
2022/01/14	7	61.89	10	63.25	63.30	-3	3,574	-0.08%
2022/01/13	4	61.95	12	62.53	63.20	-8	3,449	-0.23%
2022/01/12	5	59.10	0	0.00	59.20	5	3,324	0.15%
2022/01/11	5	62.60	0	0.00	60.50	5	3,330	0.15%
2022/01/10	0	0.00	19	62.56	63.00	-19	3,298	-0.58%
2022/01/07	0	0.00	25	61.12	60.80	-25	3,252	-0.77%
2022/01/06	2	61.40	5	61.50	60.70	-3	3,277	-0.09%
2022/01/05	0	0.00	10	61.02	61.00	-10	3,309	-0.30%
2022/01/04	1	60.80	10	62.25	61.30	-9	3,333	-0.27%
2022/01/03	0	0.00	20	61.73	61.40	-20	3,374	-0.59%
2021/12/29	0	0.00	1	59.40	59.40	-1	3,502	-0.03%
2021/12/27	10	59.30	0	0.00	59.50	10	3,854	0.26%
2021/12/24	22	61.55	0	0.00	60.20	22	3,907	0.56%
2021/12/23	3	62.80	6	62.00	62.00	-3	3,953	-0.08%
2021/12/22	0	0.00	9	63.81	63.80	-9	3,997	-0.23%
2021/12/21	12	59.86	17	63.05	63.00	-5	3,883	-0.13%
2021/12/20	7	60.23	47	60.32	61.40	-40	3,498	-1.14%
2021/12/15	0	0.00	1	54.40	54.40	-1	3,511	-0.03%
2021/12/13	1	55.70	0	0.00	55.80	1	4,090	0.02%
2021/12/07	8	54.50	0	0.00	55.10	8	5,258	0.15%
2021/11/29	15	54.00	17	54.25	54.30	-2	5,436	-0.04%
2021/11/25	13	58.42	10	60.20	58.90	3	5,407	0.06%
2021/11/24	0	0.00	8	56.58	56.60	-8	5,206	-0.15%
2021/11/18	2	52.00	0	0.00	51.90	2	6,191	0.03%
2021/11/11	1	53.30	1	53.70	52.90	0	7,276	0.00%
2021/11/08	0	0.00	3	55.97	54.50	-3	7,854	-0.04%
2021/11/03	0	0.00	4	55.03	54.60	-4	7,947	-0.05%
2021/11/02	1	54.40	0	0.00	53.50	1	7,935	0.01%
2021/11/01	6	55.38	0	0.00	54.70	6	7,919	0.08%
2021/10/29	5	55.50	1	56.20	55.50	4	7,904	0.05%
2021/10/28	1	56.80	0	0.00	56.50	1	7,889	0.01%
2021/10/27	5	55.50	4	56.00	55.90	1	7,881	0.01%
2021/10/26	15	55.89	0	0.00	55.40	15	7,872	0.19%
2021/10/25	6	55.50	0	0.00	55.60	6	7,863	0.08%
2021/10/22	10	58.10	0	0.00	55.20	10	7,829	0.13%
2021/10/20	1	57.70	0	0.00	57.70	1	7,748	0.01%
2021/10/15	10	57.90	3	57.80	58.40	7	7,697	0.09%
2021/10/14	8	57.80	0	0.00	57.30	8	7,666	0.10%
2021/10/12	10	59.75	0	0.00	58.60	10	7,587	0.13%
2021/10/08	10	61.70	0	0.00	60.40	10	7,558	0.13%
2021/10/07	0	0.00	5	62.70	62.10	-5	7,491	-0.07%
2021/10/06	10	61.05	11	61.45	60.10	-1	7,421	-0.01%
2021/10/05	11	59.27	5	60.30	60.80	6	7,331	0.08%
2021/10/04	0	0.00	41	62.50	61.50	-41	7,187	-0.57%
2021/10/01	6	61.17	7	59.93	59.20	-1	6,984	-0.01%
2021/09/30	11	62.24	0	0.00	62.70	11	6,923	0.16%
2021/09/29	5	60.60	15	62.37	62.90	-10	6,843	-0.15%
2021/09/28	10	61.25	5	60.90	60.90	5	6,777	0.07%
2021/09/24	10	61.00	12	63.33	62.00	-2	6,880	-0.03%
2021/09/23	10	61.90	0	0.00	60.60	10	7,084	0.14%
2021/09/22	16	59.94	18	61.36	61.80	-2	7,374	-0.03%
2021/09/17	14	61.33	10	63.75	63.20	4	7,359	0.05%
2021/09/16	25	64.50	3	62.27	61.50	22	6,999	0.31%
2021/09/15	11	67.87	0	0.00	66.60	11	6,814	0.16%
2021/09/14	19	73.36	0	0.00	71.60	19	6,610	0.29%
2021/09/13	4	74.30	21	76.19	77.40	-17	6,078	-0.28%
2021/09/10	5	71.00	1	73.00	70.40	4	5,751	0.07%
2021/09/09	6	69.87	5	71.20	72.00	1	5,718	0.02%
2021/09/08	5	72.70	0	0.00	69.60	5	5,698	0.09%
2021/09/07	5	74.80	0	0.00	72.20	5	5,674	0.09%
2021/09/06	1	74.90	6	76.15	74.80	-5	5,623	-0.09%
2021/09/03	1	74.10	8	74.15	74.10	-7	5,522	-0.13%
2021/09/02	1	73.60	1	74.90	73.40	0	5,496	0.00%
2021/09/01	1	72.00	5	76.00	75.40	-4	5,467	-0.07%
2021/08/31	8	72.76	2	73.25	72.70	6	5,413	0.11%
2021/08/30	3	72.00	4	73.43	74.20	-1	5,399	-0.02%
2021/08/27	12	75.06	0	0.00	73.40	12	5,394	0.22%
2021/08/26	1	72.80	1	73.20	73.20	0	4,850	0.00%
2021/08/25	1	65.50	1	66.60	66.60	0	4,776	0.00%
2021/08/24	0	0.00	3	59.23	60.60	-3	4,641	-0.06%
2021/08/23	1	55.60	0	0.00	55.10	1	4,421	0.02%
2021/08/19	1	54.40	0	0.00	52.50	1	4,075	0.02%
2021/08/18	0	0.00	3	50.38	51.90	-3	3,763	-0.08%
2021/08/17	1	48.50	0	0.00	48.75	1	3,588	0.03%
2021/08/16	2	50.38	15	49.32	50.90	-13	3,431	-0.38%
2021/08/13	1	49.35	5	47.95	47.95	-4	2,999	-0.13%
2021/08/11	0	0.00	28	46.52	46.40	-28	2,896	-0.97%
2021/08/09	11	46.20	5	46.23	46.35	6	2,888	0.21%
2021/08/04	2	44.40	0	0.00	44.40	2	3,034	0.07%
2021/07/28	0	0.00	5	43.10	43.05	-5	3,656	-0.14%
2021/07/26	0	0.00	10	44.10	43.90	-10	3,927	-0.25%
2021/07/20	0	0.00	3	44.40	44.45	-3	4,204	-0.07%
2021/07/19	3	45.87	3	45.45	45.30	0	4,298	0.00%
2021/07/16	2	44.95	2	44.90	45.00	0	4,576	0.00%
2021/07/14	1	43.40	7	43.86	43.95	-6	4,836	-0.12%
2021/07/09	0	0.00	10	45.05	45.00	-10	5,297	-0.19%
2021/07/08	11	45.48	0	0.00	45.45	11	5,528	0.20%
2021/07/07	0	0.00	1	45.15	45.10	-1	5,582	-0.02%
2021/07/06	3	46.10	0	0.00	46.00	3	5,665	0.05%
2021/07/05	1	46.80	2	47.50	46.40	-1	5,898	-0.02%
2021/07/02	10	46.63	6	45.71	45.90	4	6,108	0.07%
2021/07/01	17	47.17	1	48.40	46.85	16	6,073	0.26%
2021/06/30	3	49.30	7	49.17	48.05	-4	6,000	-0.07%
2021/06/29	17	48.26	22	48.53	47.90	-5	5,699	-0.09%
2021/06/28	14	44.06	8	44.24	45.45	6	5,302	0.11%
2021/06/25	3	43.25	1	42.85	42.80	2	5,173	0.04%
2021/06/24	1	43.15	0	0.00	42.80	1	5,229	0.02%
2021/06/22	1	44.55	0	0.00	42.75	1	5,260	0.02%
2021/06/18	15	42.10	0	0.00	42.20	15	5,249	0.29%
2021/06/16	1	42.70	1	42.40	42.10	0	5,305	0.00%
2021/06/11	1	42.75	1	42.25	42.30	0	5,376	0.00%
2021/06/04	1	44.00	4	44.13	43.70	-3	5,616	-0.05%
2021/06/02	3	43.60	7	44.06	43.70	-4	5,863	-0.07%
2021/05/26	1	40.50	1	41.30	41.30	0	6,844	0.00%
2021/05/21	1	40.05	0	0.00	40.75	1	6,848	0.01%
2021/05/20	6	40.07	3	40.95	40.05	3	6,852	0.04%
2021/05/19	2	41.35	1	41.20	41.35	1	6,830	0.01%
2021/05/17	5	35.50	2	35.55	35.90	3	6,695	0.04%
2021/05/14	2	39.10	2	38.85	39.35	0	6,636	0.00%
2021/05/13	2.1	40.36	0	0.00	39.65	2.1	6,581	0.03%
2021/05/12	2	41.55	10	41.45	41.55	-8	6,510	-0.12%
2021/05/11	0.1	46.53	0	0.00	45.90	0.1	6,400	0.00%
2021/05/10	3	48.20	0	0.00	48.20	3	6,281	0.05%
2021/05/06	2	48.80	13	48.48	48.50	-11	6,038	-0.18%
2021/05/05	7	45.79	3	48.37	47.50	4	5,885	0.07%
2021/05/03	23	50.70	2	49.70	48.50	21	5,669	0.37%
2021/04/28	5.1	46.81	0	0.00	46.95	5.1	5,382	0.09%
2021/04/27	2	47.50	0	0.00	47.55	2	5,351	0.04%
2021/04/26	0	0.00	17	48.42	48.15	-17	5,293	-0.32%
2021/04/23	16	47.97	0	0.00	47.45	16	5,230	0.31%
2021/04/22	1	53.00	1	50.60	49.00	0	5,142	0.00%
2021/04/20	1	48.90	11	48.64	49.50	-10	4,781	-0.21%
2021/04/19	1	49.65	1	49.55	51.00	0	4,602	0.00%
2021/04/16	12	46.96	0	0.00	46.45	12	4,316	0.28%
2021/04/15	0	0.00	1	45.20	45.15	-1	4,144	-0.02%
2021/04/14	2	44.50	2	44.45	45.10	0	4,100	0.00%
2021/04/13	1	45.50	2	45.70	45.25	-1	3,883	-0.03%
2021/04/09	7	45.40	2	44.35	44.85	5	3,734	0.13%
2021/04/08	0	0.00	1	46.90	46.90	-1	3,482	-0.03%
2021/04/07	1	42.45	10	42.53	42.65	-9	3,231	-0.28%
2021/04/06	0	0.00	1	42.10	42.45	-1	3,234	-0.03%
2021/04/01	5	42.15	0	0.00	41.95	5	3,187	0.16%
2021/03/30	0	0.00	0.1	41.95	41.95	-0.1	3,150	0.00%
2021/03/29	3	41.90	0	0.00	42.00	3	3,142	0.10%
2021/03/26	2	40.85	2	41.25	41.25	0	3,183	0.00%
2021/03/24	1	40.65	10	40.70	40.80	-9	3,215	-0.28%
2021/03/23	1	41.30	0	0.00	41.20	1	3,180	0.03%
2021/03/18	0	0.00	1	41.95	41.80	-1	3,316	-0.03%
2021/03/16	1	41.90	20	41.90	41.75	-19	3,317	-0.57%
2021/03/15	10	42.20	0	0.00	42.20	10	3,278	0.31%
2021/03/11	21	42.69	0	0.00	42.70	21	3,194	0.66%
2021/03/10	1	41.90	0	0.00	43.00	1	3,122	0.03%
2021/03/09	2	42.25	0	0.00	42.50	2	3,043	0.07%
2021/03/08	12	40.91	0	0.00	41.40	12	2,815	0.43%
2021/03/05	14	40.64	305	39.77	41.00	-291	2,707	-10.75%	大賣/鉅額交易
2021/03/04	4	39.10	21	39.22	39.40	-17	2,379	-0.71%
2021/03/03	34	39.18	31	38.74	38.75	3	2,235	0.13%
2021/03/02	300	38.00	0	0.00	38.00	300	1,860	16.12%	大買/鉅額交易
2021/02/26	15	34.52	8	34.44	34.55	7	1,837	0.38%
2021/02/24	0	0.00	0.4	31.35	31.15	-0.4	1,628	-0.02%
2021/02/23	0	0.00	5	31.71	31.75	-5	1,614	-0.31%
2021/02/05	2	28.65	0	0.00	28.60	2	1,561	0.13%
2021/02/02	0	0.00	1	28.70	28.70	-1	1,642	-0.06%
2021/02/01	1	28.35	0	0.00	28.45	1	1,659	0.06%
2021/01/21	1	28.25	0	0.00	27.95	1	1,785	0.06%
2021/01/15	2	29.65	0	0.00	29.55	2	1,768	0.11%
2021/01/07	0	0.00	1	32.70	32.45	-1	1,712	-0.06%
2021/01/06	1	32.45	0	0.00	32.35	1	1,715	0.06%
2020/12/29	5	32.50	0	0.00	32.45	5	1,686	0.30%
2020/12/28	2	32.80	2	32.55	32.55	0	1,645	0.00%
2020/12/25	1	32.95	1	32.85	32.85	0	1,632	0.00%
2020/12/24	3	32.95	0	0.00	32.85	3	1,633	0.18%
2020/12/23	3	32.83	1	33.15	33.35	2	1,632	0.12%
2020/12/22	5	33.70	0	0.00	33.10	5	1,645	0.30%
2020/12/14	6	33.33	11	33.63	34.10	-5	1,440	-0.35%
2020/12/10	0	0.00	1	32.50	31.80	-1	1,357	-0.07%
2020/12/07	5	31.30	0	0.00	31.05	5	1,906	0.26%
2020/12/01	0	0.00	1	32.20	32.15	-1	2,356	-0.04%
2020/11/27	0	0.00	4	31.90	32.10	-4	2,333	-0.17%
2020/11/26	1	32.20	1	31.80	32.10	0	2,335	0.00%
2020/11/25	0	0.00	1	32.70	31.80	-1	2,354	-0.04%
2020/11/18	4	30.85	2	30.85	30.95	2	2,278	0.09%
2020/11/17	3	30.70	0	0.00	30.80	3	2,289	0.13%
2020/11/10	0	0.00	1	31.30	31.00	-1	2,393	-0.04%
2020/11/09	0	0.00	2	30.98	31.05	-2	2,386	-0.08%
2020/11/06	1	30.60	2	30.55	30.55	-1	2,383	-0.04%
2020/11/05	2	30.68	1	30.85	31.00	1	2,412	0.04%
2020/10/30	2	30.40	0	0.00	29.50	2	2,464	0.08%
2020/10/28	1	30.50	5	30.43	29.90	-4	2,542	-0.16%
2020/10/27	0	0.00	3	29.15	29.50	-3	2,521	-0.12%
2020/10/16	0	0.00	2	30.00	29.75	-2	2,577	-0.08%
2020/10/14	0	0.00	1	30.95	30.75	-1	2,583	-0.04%
2020/10/12	4	30.75	0	0.00	30.80	4	2,623	0.15%
2020/09/30	4	29.35	1	29.50	29.60	3	2,646	0.11%
2020/09/29	1	29.20	2	29.50	29.40	-1	2,642	-0.04%
2020/09/24	2	29.95	2	29.20	28.80	0	2,587	0.00%
2020/09/17	5	31.61	0	0.00	31.25	5	2,468	0.20%
2020/09/16	2	31.28	1	31.25	31.30	1	2,436	0.04%
2020/09/15	0	0.00	1	31.70	31.55	-1	2,401	-0.04%
2020/09/14	3	33.50	12	32.84	32.30	-9	2,372	-0.38%
2020/09/11	11	33.52	1	33.90	32.50	10	2,214	0.45%
2020/09/09	1	31.00	3	31.95	32.15	-2	1,753	-0.11%
2020/09/08	18	30.55	2	30.35	30.85	16	1,636	0.98%
2020/09/07	7	30.14	7	30.76	31.60	0	1,439	0.00%
2020/09/04	0	0.00	1	28.85	28.75	-1	1,291	-0.08%
2020/09/01	2	28.95	2	28.40	28.45	0	1,303	0.00%
2020/08/31	2	28.80	4	29.00	28.85	-2	1,298	-0.15%
2020/08/27	2	28.50	0	0.00	28.20	2	1,271	0.16%
2020/08/26	1	28.30	1	28.65	28.35	0	1,259	0.00%
2020/08/24	2	28.60	0	0.00	28.45	2	1,242	0.16%
2020/08/20	1	28.15	5	28.21	27.80	-4	1,237	-0.32%
2020/08/18	2	29.53	3	29.40	29.10	-1	1,173	-0.09%
2020/08/17	2	28.63	0	0.00	29.30	2	1,091	0.18%
2020/08/14	5	28.33	0	0.00	28.15	5	1,063	0.47%
2020/08/13	0	0.00	5	28.02	27.90	-5	1,055	-0.47%
2020/08/10	6	28.46	1	29.50	29.00	5	1,022	0.49%
2020/08/07	0	0.00	1	27.00	27.30	-1	924	-0.11%
2020/08/06	0	0.00	2	26.93	26.95	-2	907	-0.22%
2020/08/05	0	0.00	2	27.50	27.30	-2	893	-0.22%
2020/08/04	1	27.05	3	26.95	27.15	-2	877	-0.23%
2020/07/31	4	25.15	2	25.10	25.10	2	799	0.25%
2020/07/30	3	25.75	0	0.00	25.30	3	841	0.36%
2020/07/24	3	25.65	0	0.00	25.55	3	835	0.36%
2020/07/17	3	26.90	0	0.00	26.75	3	739	0.41%
2020/07/06	0	0.00	5	25.70	25.70	-5	590	-0.85%
2020/05/13	0	0.00	1	23.55	23.50	-1	392	-0.25%
2020/05/06	1	24.90	0	0.00	24.35	1	357	0.28%
2020/03/10	0	0.00	3	22.55	22.85	-3	211	-1.42%
2020/02/26	10	23.80	10	23.95	23.85	0	192	0.00%
2020/02/19	1	24.35	0	0.00	24.15	1	192	0.52%
2020/02/18	0	0.00	1	23.80	23.65	-1	189	-0.53%
2020/01/31	1	23.25	1	23.70	23.80	0	248	0.00%
2020/01/16	2	24.90	0	0.00	24.95	2	237	0.84%
2020/01/13	0	0.00	2	25.65	25.10	-2	234	-0.85%
2020/01/08	1	24.70	0	0.00	24.55	1	226	0.44%
2020/01/03	1	25.20	0	0.00	25.15	1	237	0.42%
2019/10/02	0	0.00	17	26.78	26.40	-17	370	-4.59%
2019/09/27	0	0.00	6	24.80	24.70	-6	273	-2.20%
2019/09/26	0	0.00	57	25.01	24.90	-57	273	-20.82%
2019/09/25	0	0.00	6	24.90	24.95	-6	271	-2.21%
2019/09/19	0	0.00	2	25.75	25.40	-2	271	-0.74%
2019/09/18	2	25.75	2	25.35	25.40	0	260	0.00%
2019/08/14	1	23.35	0	0.00	23.40	1	245	0.41%
2019/08/06	3	23.23	1	23.40	23.40	2	257	0.78%
2019/08/02	4	23.53	0	0.00	23.50	4	258	1.55%
2019/08/01	3	24.10	0	0.00	23.90	3	262	1.14%
2019/07/31	4	24.40	0	0.00	24.35	4	265	1.50%
2019/07/24	1	25.05	0	0.00	24.85	1	288	0.35%
2019/07/23	0	0.00	3	25.10	25.05	-3	290	-1.03%
2019/07/19	3	24.95	0	0.00	24.85	3	294	1.02%
2019/07/17	3	25.20	0	0.00	25.20	3	299	1.00%
2019/07/16	5	25.15	7	25.10	25.00	-2	292	-0.68%
2019/07/15	1	25.30	0	0.00	25.35	1	290	0.34%
2019/07/10	5	25.67	5	25.70	25.60	0	316	0.00%
2019/07/09	6	25.49	0	0.00	25.55	6	316	1.90%
2019/07/04	2	25.35	0	0.00	25.30	2	339	0.59%
2019/07/03	10	25.45	4	25.55	25.40	6	343	1.75%
2019/07/02	1	25.70	0	0.00	25.50	1	346	0.29%
2019/06/28	1	25.65	0	0.00	25.55	1	352	0.28%
2019/06/27	4	25.74	10	25.73	25.75	-6	355	-1.69%
2019/06/26	9	25.70	0	0.00	25.75	9	360	2.50%
2019/06/24	16	25.78	10	25.67	25.80	6	375	1.60%
2019/06/21	9	25.80	0	0.00	25.75	9	380	2.37%
2019/06/20	12	25.73	0	0.00	25.80	12	391	3.07%
2019/06/19	13	25.70	0	0.00	25.60	13	404	3.22%
2019/06/18	0	0.00	1	25.90	25.60	-1	443	-0.23%
2019/06/10	1	25.65	0	0.00	25.75	1	552	0.18%
2019/06/06	2	25.95	0	0.00	25.75	2	555	0.36%
2019/06/05	0	0.00	1.1	26.46	26.00	-1.1	556	-0.20%
2019/06/04	0	0.00	1	25.90	25.90	-1	551	-0.18%
2019/05/29	0	0.00	1	25.45	25.40	-1	577	-0.17%
2019/05/27	0	0.00	1	25.70	25.70	-1	588	-0.17%
2019/05/23	1	25.40	1	25.65	25.50	0	607	0.00%
2019/05/21	1	25.55	0	0.00	25.60	1	665	0.15%
2019/05/16	0	0.00	1	24.95	24.85	-1	778	-0.13%
2019/05/14	1	24.45	1	24.90	24.90	0	794	0.00%
2019/05/10	1	25.65	0	0.00	25.50	1	815	0.12%
2019/05/09	1	26.10	0	0.00	25.75	1	823	0.12%
2019/05/08	1	26.10	0	0.00	26.30	1	828	0.12%
2019/05/02	0	0.00	11	26.71	26.60	-11	910	-1.21%
2019/04/29	1	26.55	0	0.00	26.40	1	917	0.11%
2019/04/18	10	26.90	1	26.85	27.10	9	953	0.94%
2019/04/16	0	0.00	3	26.62	26.65	-3	945	-0.32%
2019/04/12	1	26.60	0	0.00	26.50	1	969	0.10%
2019/04/10	0	0.00	1	26.95	27.00	-1	977	-0.10%
2019/04/02	1	26.60	1	26.80	26.50	0	1,016	0.00%
2019/03/27	1	26.60	1	26.90	26.70	0	1,258	0.00%
2019/03/26	2	26.60	1	26.80	26.60	1	1,257	0.08%
2019/03/20	1	27.40	1	27.95	27.25	0	1,202	0.00%
2019/03/08	0	0.00	1	26.75	26.80	-1	1,178	-0.08%
2019/03/07	1	26.60	0	0.00	26.60	1	1,223	0.08%
2019/02/19	0	0.00	3	26.77	27.80	-3	1,228	-0.24%
2019/02/15	3	26.43	1	26.75	26.20	2	1,225	0.16%
2019/02/14	0	0.00	1	26.65	26.60	-1	1,222	-0.08%
2019/02/13	2	26.60	0	0.00	26.55	2	1,236	0.16%
2019/02/11	0	0.00	1	27.60	26.80	-1	1,231	-0.08%
2019/01/30	1	26.75	0	0.00	26.50	1	1,225	0.08%
2019/01/29	3	26.28	3	26.57	27.00	0	1,236	0.00%
2019/01/24	0	0.00	6	26.55	26.80	-6	1,282	-0.47%
2019/01/22	0	0.00	2	25.65	25.70	-2	1,233	-0.16%
2019/01/21	1	25.40	0	0.00	25.55	1	1,242	0.08%
2019/01/17	2	26.33	0	0.00	26.25	2	1,286	0.16%
2019/01/15	2	26.38	3	26.60	26.60	-1	1,326	-0.08%
2019/01/14	1	26.40	1	26.70	26.30	0	1,344	0.00%
2019/01/11	6	26.73	2	26.80	26.30	4	1,354	0.30%
2019/01/10	0	0.00	2	26.43	26.65	-2	1,388	-0.14%
2019/01/09	1	26.00	1	26.20	25.85	0	1,399	0.00%
2019/01/07	0	0.00	2	25.60	25.55	-2	1,440	-0.14%
2019/01/04	2	25.23	0	0.00	25.25	2	1,486	0.13%
2019/01/03	1	25.30	1	25.65	25.65	0	1,557	0.00%
2019/01/02	1	25.95	0	0.00	25.80	1	1,603	0.06%
2018/12/28	1	26.30	1	26.60	26.35	0	1,655	0.00%
2018/12/27	2	26.35	2	26.75	26.20	0	1,732	0.00%
2018/12/26	3	26.42	2	26.85	26.00	1	1,791	0.06%
2018/12/25	3	26.52	1	26.70	26.60	2	1,924	0.10%
2018/12/24	1	28.30	1	28.60	27.40	0	1,969	0.00%
2018/12/22	0	0.00	2	27.00	27.70	-2	2,010	-0.10%
2018/12/21	1	25.90	0	0.00	26.05	1	2,102	0.05%
2018/12/20	1	26.25	3	26.43	26.10	-2	2,275	-0.09%
2018/12/18	3	25.27	0	0.00	25.30	3	3,072	0.10%
2018/12/14	0	0.00	2	25.50	25.45	-2	3,425	-0.06%
2018/12/12	0	0.00	2	25.75	25.70	-2	3,781	-0.05%
2018/12/10	1	25.05	2	25.53	25.35	-1	4,155	-0.02%
2018/12/07	1	25.15	3	25.40	25.20	-2	4,567	-0.04%
2018/12/06	2	25.23	0	0.00	25.20	2	4,835	0.04%
2018/12/03	0	0.00	2	26.00	26.10	-2	5,147	-0.04%
2018/11/29	2	26.15	3	26.57	26.10	-1	5,170	-0.02%
2018/11/28	1	25.70	1	26.00	26.00	0	5,154	0.00%
2018/11/27	1	26.25	0	0.00	25.85	1	5,151	0.02%
2018/11/23	2	26.83	0	0.00	26.70	2	5,140	0.04%
2018/11/22	2	27.35	2	27.53	27.00	0	5,145	0.00%
2018/11/21	3	27.13	1	27.70	27.20	2	5,151	0.04%
2018/11/15	0	0.00	1	27.75	27.90	-1	5,487	-0.02%
2018/11/14	2	28.15	0	0.00	28.00	2	5,475	0.04%
2018/11/13	1	26.90	1	27.10	27.40	0	5,381	0.00%
2018/11/08	1	27.10	0	0.00	27.15	1	5,363	0.02%
2018/11/02	0	0.00	4	27.13	26.90	-4	5,367	-0.07%
2018/11/01	2	26.00	7	26.19	26.10	-5	5,317	-0.09%
2018/10/30	4	25.30	6	25.49	25.50	-2	5,298	-0.04%
2018/10/29	2	25.30	0	0.00	25.40	2	5,286	0.04%
2018/10/26	2	25.80	2	26.20	25.10	0	5,283	0.00%
2018/10/25	2	25.93	2	25.75	25.50	0	5,266	0.00%
2018/10/24	3	27.17	0	0.00	26.85	3	5,241	0.06%
2018/10/23	1	27.90	0	0.00	27.55	1	5,276	0.02%
2018/10/22	1	27.80	2	28.13	28.10	-1	5,268	-0.02%
2018/10/19	3	27.88	2	28.15	27.90	1	5,261	0.02%
2018/10/18	2	28.05	4	28.38	28.40	-2	5,244	-0.04%
2018/10/17	4	28.45	0	0.00	28.00	4	5,240	0.08%
2018/10/16	3	28.73	2	29.05	28.65	1	5,216	0.02%
2018/10/15	3	28.63	3	29.03	28.90	0	5,209	0.00%
2018/10/12	1	28.05	11	28.84	28.90	-10	5,187	-0.19%
2018/10/11	2	28.90	1	29.15	28.15	1	5,151	0.02%
2018/10/09	3	31.07	5	31.56	31.25	-2	5,095	-0.04%
2018/10/08	2	30.95	2	31.30	31.50	0	5,103	0.00%
2018/10/05	4	31.44	0	0.00	30.70	4	5,050	0.08%
2018/10/04	4	32.01	2	32.43	32.45	2	4,964	0.04%
2018/10/02	1	33.50	5	34.20	33.15	-4	4,826	-0.08%
2018/10/01	1	34.50	1	33.70	33.70	0	4,780	0.00%
2018/09/28	1	35.75	1	34.90	33.95	0	4,671	0.00%
2018/09/27	20	35.80	0	0.00	35.40	20	4,499	0.44%
2018/09/26	14	35.65	12	35.58	36.10	2	4,349	0.05%
2018/09/25	4	34.95	4	35.09	34.60	0	4,034	0.00%
2018/09/21	2	34.03	1	33.45	33.45	1	3,571	0.03%
2018/09/20	1	32.90	1	32.90	32.75	0	3,398	0.00%
2018/09/19	5	32.70	5	33.40	32.50	0	3,343	0.00%
2018/09/18	5	31.80	60	31.50	31.30	-55	3,358	-1.64%
2018/09/17	1	32.55	2	32.63	32.35	-1	3,306	-0.03%
2018/09/14	1	31.60	1	31.75	31.80	0	3,240	0.00%
2018/09/13	7	32.84	9	32.79	32.60	-2	3,161	-0.06%
2018/09/12	1	31.00	4	30.43	31.60	-3	3,062	-0.10%
2018/09/11	15	28.48	15	28.49	28.75	0	3,301	0.00%
2018/09/10	66	28.71	6	29.12	29.00	60	3,417	1.76%
2018/09/07	4	28.81	11	28.71	28.40	-7	3,528	-0.20%
2018/09/06	7	28.06	3	28.48	27.50	4	3,424	0.12%
2018/09/05	1	28.30	3	28.55	28.30	-2	3,520	-0.06%
2018/09/03	2	27.53	0	0.00	27.05	2	3,492	0.06%
2018/08/31	1	28.15	0	0.00	27.85	1	3,500	0.03%
2018/08/30	2	28.40	4	28.70	28.25	-2	3,507	-0.06%
2018/08/28	2	28.25	1	28.50	28.10	1	3,518	0.03%
2018/08/27	3	28.42	0	0.00	28.40	3	3,590	0.08%
2018/08/24	3	28.75	3	28.30	28.65	0	3,623	0.00%
2018/08/23	0	0.00	5	27.54	28.15	-5	3,380	-0.15%
2018/08/22	1	25.60	7	25.61	25.60	-6	3,358	-0.18%
2018/08/20	1	25.40	0	0.00	25.25	1	3,429	0.03%
2018/08/16	1	25.30	1	25.65	25.60	0	3,470	0.00%
2018/08/14	1	25.40	2	25.63	26.20	-1	3,527	-0.03%
2018/08/13	2	26.20	0	0.00	25.60	2	3,538	0.06%
2018/08/10	0	0.00	1	27.50	26.85	-1	3,532	-0.03%
2018/08/09	1	27.70	0	0.00	27.40	1	3,550	0.03%
2018/08/03	1	27.90	0	0.00	27.80	1	3,907	0.03%
2018/08/01	0	0.00	1	28.45	28.05	-1	4,348	-0.02%
2018/07/30	8	28.49	9	28.41	28.15	-1	4,411	-0.02%
2018/07/26	1	28.00	0	0.00	27.85	1	4,537	0.02%
2018/07/25	1	28.05	0	0.00	27.80	1	4,704	0.02%
2018/07/24	2	27.70	2	28.30	28.05	0	4,854	0.00%
2018/07/19	3	28.60	1	28.50	28.50	2	5,216	0.04%
2018/07/18	3	28.90	3	28.80	28.80	0	5,234	0.00%
2018/07/17	5	29.26	5	29.25	29.00	0	5,258	0.00%
2018/07/16	5	29.27	5	29.22	29.45	0	5,258	0.00%
2018/07/13	3	28.50	4	28.41	28.35	-1	5,234	-0.02%
2018/07/11	4	28.68	7	28.69	28.45	-3	5,258	-0.06%
2018/07/10	5	29.00	2	28.70	28.85	3	5,246	0.06%
2018/07/09	0	0.00	1	28.00	28.70	-1	5,271	-0.02%
2018/07/06	2	27.90	2	28.20	27.90	0	5,327	0.00%
2018/07/05	3	28.35	1	28.80	27.85	2	5,507	0.04%
2018/07/04	2	28.13	48	28.24	28.80	-46	5,719	-0.80%
2018/07/03	1	28.60	0	0.00	28.60	1	5,873	0.02%
2018/07/02	1	29.60	30	29.90	29.35	-29	6,167	-0.47%
2018/06/29	33	30.75	32	30.62	30.15	1	6,152	0.02%
2018/06/28	39	30.56	43	30.44	30.00	-4	6,147	-0.07%
2018/06/27	47	31.11	43	31.59	30.00	4	6,209	0.06%
2018/06/26	10	29.24	5	29.33	29.40	5	6,028	0.08%
2018/06/25	2	32.05	0	0.00	29.80	2	5,979	0.03%
2018/06/22	35	31.76	30	32.90	30.65	5	5,874	0.09%
2018/06/21	40	33.03	40	33.19	32.55	0	5,762	0.00%
2018/06/20	55	30.60	17	31.36	33.50	38	5,433	0.70%
2018/06/19	37	29.93	3	31.23	31.65	34	4,922	0.69%
2018/06/15	2	30.25	4	28.90	28.80	-2	4,753	-0.04%
2018/06/14	2	31.00	5	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	5	26.40	28.20	-5	4,452	-0.11%
2018/06/11	0	0.00	2	25.85	25.70	-2	4,305	-0.05%
2018/06/07	2	26.00	2	25.85	25.85	0	4,274	0.00%
2018/06/06	2	26.10	2	26.35	26.10	0	4,259	0.00%
2018/06/04	7	26.99	7	26.71	26.60	0	4,209	0.00%
2018/06/01	1	25.25	5	26.19	26.65	-4	4,125	-0.10%
2018/05/31	14	25.00	5	25.40	24.95	9	4,041	0.22%
2018/05/30	3	25.18	3	25.05	25.05	0	4,042	0.00%
2018/05/29	7	25.13	2	25.30	25.30	5	4,028	0.12%
2018/05/28	1	24.70	1	24.65	24.65	0	4,038	0.00%
2018/05/24	4	26.20	2	26.05	26.05	2	4,022	0.05%
2018/05/18	1	27.85	0	0.00	27.10	1	3,931	0.03%
2018/05/17	0	0.00	2	27.90	27.40	-2	3,933	-0.05%
2018/05/15	5	28.02	4	27.70	27.70	1	4,006	0.02%
2018/05/14	0	0.00	2	27.30	27.30	-2	3,917	-0.05%
2018/05/11	1	28.05	5	28.25	27.95	-4	3,874	-0.10%
2018/05/10	10	28.96	6	28.68	27.55	4	3,717	0.11%
2018/05/09	7	28.33	10	27.97	29.15	-3	3,445	-0.09%
2018/05/08	9	26.86	7	26.59	26.50	2	3,292	0.06%
2018/05/07	3	27.60	7	27.64	27.60	-4	3,261	-0.12%
2018/05/04	7	27.89	2	27.75	27.25	5	3,217	0.16%
2018/05/03	4	28.03	5	27.32	28.00	-1	3,167	-0.03%
2018/05/02	2	28.85	0	0.00	27.55	2	3,029	0.07%
2018/04/30	3	32.00	0	0.00	30.60	3	2,850	0.11%
2018/04/26	1	34.40	0	0.00	32.95	1	2,531	0.04%
2018/04/17	0	0.00	1	36.65	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	2	35.95	36.80	-2	2,531	-0.08%
2018/04/13	0	0.00	1	36.25	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	2	38.05	38.90	-2	2,450	-0.08%
2018/04/11	3	37.77	2	39.45	39.45	1	2,378	0.04%
2018/04/10	5	39.32	2	35.95	35.90	3	2,177	0.14%
2018/04/09	2	38.00	4	37.80	38.00	-2	1,938	-0.10%
2018/04/03	5	34.55	3	34.55	34.55	2	1,751	0.11%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/29	0	0.00	1	22.00	23.65	-1	1,229	-0.08%
2018/03/27	0	0.00	1	21.10	21.55	-1	1,124	-0.09%
2018/03/07	1	21.20	0	0.00	21.05	1	1,068	0.09%
2018/03/05	1	21.60	1	21.55	21.55	0	1,059	0.00%
2018/02/26	1	22.50	0	0.00	22.40	1	962	0.10%
2018/02/08	3	22.70	3	23.15	22.30	0	855	0.00%
2018/02/05	0	0.00	2	21.65	21.60	-2	701	-0.29%
2018/02/01	0	0.00	1	21.35	21.10	-1	664	-0.15%
2018/01/24	1	22.10	0	0.00	22.00	1	600	0.17%
2018/01/23	1	22.50	0	0.00	22.30	1	594	0.17%
2018/01/19	0	0.00	1	23.15	22.70	-1	566	-0.18%
2018/01/18	1	22.55	0	0.00	22.60	1	541	0.18%
2018/01/17	1	23.90	1	23.35	23.00	0	509	0.00%
2018/01/16	4	22.44	3	22.55	22.30	1	432	0.23%
2018/01/11	1	21.80	0	0.00	21.80	1	169	0.59%