允強 (2034)-國票-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	21.20	21.00	-10	1,076	-0.93%
2024/12/09	0	0.00	0.3	20.55	20.60	-0.3	1,046	-0.03%
2024/12/05	0	0.00	1	20.00	19.85	-1	1,035	-0.10%
2024/12/03	10	19.75	0	0.00	19.55	10	1,032	0.97%
2024/11/28	2	20.55	3	20.52	20.45	-1	996	-0.10%
2024/11/27	1	20.55	0	0.00	20.40	1	992	0.10%
2024/11/26	5	20.61	6	20.90	20.65	-1	987	-0.10%
2024/11/25	1	21.00	0	0.00	20.65	1	966	0.10%
2024/11/19	0	0.00	1.2	19.84	19.90	-1.2	803	-0.15%
2024/11/18	1.2	19.77	0	0.00	19.70	1.2	804	0.15%
2024/08/12	0	0.00	1	23.90	23.70	-1	525	-0.19%
2024/06/24	0	0.00	0.9	25.45	25.60	-0.9	558	-0.16%
2024/05/20	0	0.00	5	26.60	26.20	-5	633	-0.79%
2024/04/16	0	0.00	5	25.10	25.15	-5	520	-0.96%
2024/04/15	0	0.00	2	25.45	25.45	-2	514	-0.39%
2024/04/12	5	25.40	0	0.00	25.50	5	512	0.98%
2024/03/08	0	0.00	2	25.00	24.95	-2	538	-0.37%
2024/03/01	0	0.00	2	25.45	25.55	-2	500	-0.40%
2024/02/27	0	0.00	3	25.80	25.60	-3	490	-0.61%
2024/02/26	0	0.00	1	25.95	25.95	-1	475	-0.21%
2024/02/15	0	0.00	1	25.75	25.90	-1	479	-0.21%
2024/01/26	0	0.00	1	26.40	26.45	-1	474	-0.21%
2024/01/12	0	0.00	0.2	26.90	27.00	-0.2	446	-0.04%
2023/12/15	3	27.40	0	0.00	27.30	3	447	0.67%
2023/11/15	0	0.00	2	26.25	26.60	-2	374	-0.53%
2023/11/07	0	0.00	2	26.48	26.55	-2	372	-0.54%
2023/10/24	0	0.00	3	26.25	26.25	-3	440	-0.68%
2023/09/28	1	27.20	1	27.25	27.30	0	526	0.00%
2023/09/01	1	27.70	0	0.00	27.75	1	622	0.16%
2023/08/15	0	0.00	1	26.95	26.85	-1	662	-0.15%
2023/05/23	1	29.10	0	0.00	29.10	1	893	0.11%
2023/05/08	0	0.00	2	29.30	29.25	-2	1,129	-0.18%
2023/04/28	0	0.00	10	29.10	29.20	-10	1,275	-0.78%
2023/04/12	10	29.49	0	0.00	29.55	10	1,335	0.75%
2023/03/21	1	29.35	0	0.00	29.30	1	1,757	0.06%
2023/03/16	0	0.00	1	28.95	28.95	-1	1,743	-0.06%
2023/03/13	1	29.50	0	0.00	29.90	1	1,719	0.06%
2023/03/07	3	31.20	0	0.00	31.25	3	1,681	0.18%
2023/03/02	1	30.70	0	0.00	30.65	1	1,661	0.06%
2023/02/22	0	0.00	1	31.00	31.15	-1	1,710	-0.06%
2023/02/14	0	0.00	1	30.70	30.80	-1	1,705	-0.06%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/01	0	0.00	1	30.85	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	1	30.30	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	2	29.65	29.65	-2	1,392	-0.14%
2023/01/03	0	0.00	1	28.95	29.30	-1	1,497	-0.07%
2022/12/30	1	29.15	0	0.00	28.95	1	1,499	0.07%
2022/12/28	0	0.00	0.4	28.30	28.50	-0.4	1,476	-0.03%
2022/12/26	1	29.25	0	0.00	29.10	1	1,462	0.07%
2022/12/23	1	29.50	0	0.00	29.60	1	1,455	0.07%
2022/12/22	1	29.55	2	29.75	29.75	-1	1,413	-0.07%
2022/12/21	0	0.00	4	29.25	28.95	-4	1,274	-0.31%
2022/12/20	2	27.98	0	0.00	27.80	2	1,197	0.17%
2022/12/16	2	28.40	0	0.00	28.20	2	1,222	0.16%
2022/12/15	0	0.00	2	29.25	28.70	-2	1,210	-0.17%
2022/12/14	2	28.30	1	28.50	28.40	1	1,169	0.09%
2022/12/09	1	27.85	0	0.00	27.85	1	1,139	0.09%
2022/12/05	1	28.65	1	28.70	28.55	0	1,171	0.00%
2022/11/18	1	27.95	0	0.00	27.65	1	1,301	0.08%
2022/11/17	1	28.10	1	28.30	28.05	0	1,290	0.00%
2022/11/14	0	0.00	1	27.35	27.20	-1	1,273	-0.08%
2022/11/10	1	26.50	0	0.00	26.50	1	1,698	0.06%
2022/11/09	1	26.45	0	0.00	26.40	1	1,710	0.06%
2022/11/07	1	26.45	0	0.00	26.40	1	1,821	0.05%
2022/11/02	1	25.80	0	0.00	25.85	1	1,916	0.05%
2022/10/04	1	27.55	0	0.00	27.40	1	2,993	0.03%
2022/09/21	0	0.00	4	28.80	28.60	-4	2,987	-0.13%
2022/09/07	1	29.80	0	0.00	29.40	1	3,035	0.03%
2022/09/05	0	0.00	1	30.90	30.55	-1	3,010	-0.03%
2022/09/02	1	30.25	0	0.00	30.20	1	3,024	0.03%
2022/08/31	1	30.35	2	30.78	30.85	-1	3,007	-0.03%
2022/08/18	1	30.35	0	0.00	30.40	1	2,865	0.03%
2022/08/17	2	31.08	3	32.02	30.55	-1	2,790	-0.04%
2022/08/15	2	29.55	3	30.00	29.95	-1	2,440	-0.04%
2022/08/12	6	29.43	1	29.85	29.50	5	2,411	0.21%
2022/08/11	1	29.10	10	29.75	29.25	-9	2,359	-0.38%
2022/08/05	1	30.35	0	0.00	30.40	1	2,265	0.04%
2022/08/02	1	29.90	0	0.00	29.70	1	2,172	0.05%
2022/08/01	1	30.40	1	30.10	30.55	0	2,132	0.00%
2022/07/29	1	29.30	2	29.75	30.45	-1	1,998	-0.05%
2022/07/21	2	28.40	0	0.00	28.00	2	1,836	0.11%
2022/07/08	0	0.00	91	27.04	27.10	-91	2,129	-4.27%
2022/07/04	10	26.45	0	0.00	26.15	10	2,471	0.40%
2022/06/29	0	0.00	1	27.20	27.20	-1	2,542	-0.04%
2022/06/24	0	0.00	56	27.34	27.15	-56	2,666	-2.10%
2022/06/20	0	0.00	36	27.38	27.05	-36	3,331	-1.08%
2022/06/17	0	0.00	145	28.29	28.25	-145	3,444	-4.21%	大賣/鉅額交易
2022/05/26	0	0.00	75	30.86	30.75	-75	4,967	-1.51%
2022/05/24	0	0.00	110	31.01	30.80	-110	5,059	-2.17%	大賣/鉅額交易
2022/05/17	0	0.00	7	30.45	30.65	-7	5,327	-0.13%
2022/05/16	0	0.00	78	30.61	30.50	-78	5,320	-1.47%
2022/05/13	0	0.00	2	30.15	30.45	-2	5,315	-0.04%
2022/05/10	4	30.55	0	0.00	31.00	4	5,275	0.08%
2022/05/06	0.3	31.80	0	0.00	31.30	0.3	5,240	0.00%
2022/04/28	1	32.85	0	0.00	32.40	1	5,255	0.02%
2022/04/25	1	34.90	0	0.00	34.40	1	5,120	0.02%
2022/04/22	2	36.35	2	36.95	36.30	0	5,041	0.00%
2022/04/21	2	36.30	0	0.00	36.00	2	5,000	0.04%
2022/04/20	1	36.20	2	36.98	37.00	-1	4,922	-0.02%
2022/04/19	0	0.00	1	36.50	36.65	-1	4,840	-0.02%
2022/04/18	3	36.13	0	0.00	35.50	3	4,816	0.06%
2022/04/15	0	0.00	2	37.25	36.60	-2	4,780	-0.04%
2022/04/14	8	36.63	0	0.00	36.60	8	4,730	0.17%
2022/04/13	0	0.00	1	36.95	37.00	-1	4,668	-0.02%
2022/04/12	0	0.00	1	36.25	35.75	-1	4,483	-0.02%
2022/04/11	1	35.45	1	36.25	35.55	0	4,442	0.00%
2022/04/08	0	0.00	1	35.80	35.90	-1	4,375	-0.02%
2022/04/07	2	35.43	1	36.15	34.55	1	4,318	0.02%
2022/04/06	1	35.15	1	35.85	35.75	0	4,261	0.00%
2022/03/31	1	35.55	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	1	36.10	35.90	-1	4,197	-0.02%
2022/03/29	14	35.29	0	0.00	35.30	14	4,152	0.34%
2022/03/28	3	36.27	0	0.00	35.95	3	4,106	0.07%
2022/03/25	1	37.20	1	37.80	37.55	0	4,016	0.00%
2022/03/24	0	0.00	1	37.40	37.15	-1	3,857	-0.03%
2022/03/23	8	35.48	9	35.96	36.05	-1	3,659	-0.03%
2022/03/22	0	0.00	2	35.70	35.80	-2	3,539	-0.06%
2022/03/21	0	0.00	1.1	34.90	35.00	-1.1	3,392	-0.03%
2022/03/18	0.1	34.20	0	0.00	33.80	0.1	3,285	0.00%
2022/03/17	196	34.39	0	0.00	34.30	196	3,313	5.92%	大買/鉅額交易
2022/03/16	1	34.70	5	35.02	35.15	-4	3,211	-0.12%
2022/03/15	1	34.00	8	34.42	34.00	-7	2,959	-0.24%
2022/03/14	47	33.95	0	0.00	33.95	47	2,891	1.63%
2022/03/11	1	33.90	0	0.00	33.75	1	2,910	0.03%
2022/03/10	174	33.57	0	0.00	33.95	174	2,881	6.04%	大買/鉅額交易
2022/03/09	0	0.00	1	34.50	34.50	-1	2,824	-0.04%
2022/03/08	181	32.99	11	33.45	32.80	170	2,734	6.22%	大買/鉅額交易
2022/03/07	1	33.70	1	34.30	33.80	0	2,428	0.00%
2022/03/04	1	33.70	1	34.20	33.70	0	2,335	0.00%
2022/03/02	1	33.55	1	33.85	33.75	0	2,291	0.00%
2022/03/01	7	33.75	2	34.40	33.45	5	2,264	0.22%
2022/02/25	0	0.00	1	32.90	33.00	-1	2,142	-0.05%
2022/02/24	1	32.05	1	32.90	32.15	0	2,130	0.00%
2022/02/23	1	32.45	0	0.00	32.80	1	2,090	0.05%
2022/02/21	0	0.00	1	32.20	32.75	-1	1,970	-0.05%
2022/02/11	1	31.20	50	31.20	31.40	-49	1,974	-2.48%
2022/02/10	0	0.00	3	31.25	31.20	-3	2,003	-0.15%
2022/02/09	10	30.90	5	30.90	31.05	5	2,137	0.23%
2022/01/26	1	30.00	0	0.00	29.85	1	2,130	0.05%
2022/01/25	0	0.00	30	30.05	29.90	-30	2,141	-1.40%
2022/01/20	30	30.20	0	0.00	30.65	30	2,127	1.41%
2022/01/10	5	31.00	0	0.00	30.95	5	2,213	0.23%
2021/12/23	3	32.62	0	0.00	32.60	3	2,826	0.11%
2021/12/21	1	32.40	1	33.10	33.10	0	2,869	0.00%
2021/12/20	0	0.00	1	32.90	33.15	-1	2,886	-0.03%
2021/12/15	1	32.15	0	0.00	32.15	1	2,891	0.03%
2021/12/13	0	0.00	1	32.80	32.85	-1	2,928	-0.03%
2021/12/10	0	0.00	51	31.83	31.80	-51	2,913	-1.75%
2021/12/09	1	32.15	0	0.00	31.80	1	3,029	0.03%
2021/12/08	0	0.00	1	33.00	32.25	-1	3,152	-0.03%
2021/11/29	1	31.45	0	0.00	31.40	1	3,568	0.03%
2021/11/26	5	32.80	5	32.30	32.30	0	3,679	0.00%
2021/11/25	0	0.00	1	33.35	32.70	-1	3,836	-0.03%
2021/11/11	4	32.86	1	33.60	32.65	3	5,042	0.06%
2021/11/08	0	0.00	1	33.60	33.05	-1	5,328	-0.02%
2021/10/22	1	31.50	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	2	32.23	32.30	-2	9,616	-0.02%
2021/10/19	1	31.50	0	0.00	31.50	1	10,394	0.01%
2021/10/15	1	31.25	0	0.00	31.30	1	11,880	0.01%
2021/10/01	1	36.60	0	0.00	35.90	1	17,460	0.01%
2021/09/30	0	0.00	20	35.85	37.30	-20	17,745	-0.11%
2021/09/14	1	38.00	0	0.00	36.80	1	25,948	0.00%
2021/09/13	0	0.00	1	37.40	37.90	-1	26,030	0.00%
2021/09/09	1	35.40	1	36.50	36.75	0	25,934	0.00%
2021/09/08	0	0.00	2	35.90	35.90	-2	25,897	-0.01%
2021/09/03	1	36.20	0	0.00	36.35	1	25,799	0.00%
2021/09/01	1	37.40	0	0.00	37.10	1	25,758	0.00%
2021/08/31	2	37.60	1	37.35	37.15	1	25,661	0.00%
2021/08/30	1	36.30	0	0.00	36.25	1	25,607	0.00%
2021/08/27	1	36.30	0	0.00	36.45	1	25,669	0.00%
2021/08/26	3	37.55	13	37.02	36.35	-10	25,731	-0.04%
2021/08/25	3	35.33	86	35.07	35.80	-83	25,618	-0.32%
2021/08/24	1	34.75	0	0.00	35.70	1	25,661	0.00%
2021/08/20	0	0.00	1	35.00	34.85	-1	26,140	0.00%
2021/08/19	1	35.15	0	0.00	34.65	1	26,172	0.00%
2021/08/18	1	34.15	0	0.00	36.45	1	26,109	0.00%
2021/08/17	1	36.10	0	0.00	34.70	1	25,982	0.00%
2021/08/16	1	39.00	0	0.00	36.70	1	25,820	0.00%
2021/08/13	2	38.75	0	0.00	38.55	2	25,750	0.01%
2021/08/12	1	39.30	3	38.95	39.80	-2	25,781	-0.01%
2021/08/11	6	38.47	11	39.21	38.00	-5	25,969	-0.02%
2021/08/10	10	38.95	10	39.00	38.55	0	25,933	0.00%
2021/08/09	15	40.77	78	40.94	39.75	-63	25,992	-0.24%
2021/08/06	1	40.10	74	40.84	40.00	-73	26,067	-0.28%
2021/08/05	1	40.95	5	40.50	40.50	-4	26,225	-0.02%
2021/08/04	50	42.70	0	0.00	42.65	50	26,340	0.19%
2021/08/03	1	43.60	0	0.00	43.70	1	27,730	0.00%
2021/08/02	10	43.90	0	0.00	44.20	10	28,021	0.04%
2021/07/30	3	44.82	3	45.10	43.35	0	28,144	0.00%
2021/07/29	0	0.00	6	43.75	44.35	-6	27,534	-0.02%
2021/07/28	6	43.12	56	44.46	42.20	-50	27,075	-0.18%
2021/07/27	0	0.00	2	41.83	41.20	-2	26,056	-0.01%
2021/07/26	3	43.23	4	42.20	42.30	-1	26,116	0.00%
2021/07/23	6	43.56	7	43.29	43.35	-1	26,337	0.00%
2021/07/22	20	42.09	9	42.47	41.75	11	25,857	0.04%
2021/07/21	14	45.31	12	44.95	42.40	2	25,485	0.01%
2021/07/20	31	45.19	32	43.71	44.35	-1	24,466	0.00%
2021/07/19	9	42.83	16	44.42	44.95	-7	22,479	-0.03%
2021/07/16	43	40.28	18	39.96	40.90	25	22,115	0.11%
2021/07/15	2	37.83	2	38.68	40.00	0	21,834	0.00%
2021/07/14	14	37.45	7	37.50	37.10	7	21,628	0.03%
2021/07/13	41	40.45	37	40.76	39.20	4	21,783	0.02%
2021/07/12	285	42.96	5	43.98	42.90	280	21,936	1.28%	大買/鉅額交易
2021/07/09	20	41.83	19	42.10	41.65	1	21,268	0.00%
2021/07/08	10	40.77	1	42.90	41.65	9	21,017	0.04%
2021/07/07	4	41.40	1	40.65	39.95	3	20,511	0.01%
2021/07/06	2	42.33	3	41.80	41.70	-1	20,219	0.00%
2021/07/05	2	43.85	7	42.59	43.50	-5	19,851	-0.03%
2021/07/02	10	42.02	9	41.64	43.10	1	19,256	0.01%
2021/07/01	15	42.03	0	0.00	41.30	15	18,476	0.08%
2021/06/30	3	44.30	6	45.25	43.00	-3	17,484	-0.02%
2021/06/29	94	41.02	88	41.54	41.55	6	15,148	0.04%
2021/06/28	7	35.53	22	37.80	37.80	-15	13,918	-0.11%
2021/06/25	6	33.55	26	33.28	34.40	-20	13,210	-0.15%
2021/06/24	1	31.25	1	31.25	31.30	0	12,428	0.00%
2021/06/23	7	31.35	7	30.76	30.60	0	12,329	0.00%
2021/06/22	7	31.00	102	30.57	30.90	-95	12,196	-0.78%	大賣/
2021/06/21	100	29.50	0	0.00	29.50	100	12,003	0.83%
2021/06/18	2	30.38	0	0.00	30.30	2	11,934	0.02%
2021/06/17	0	0.00	5	30.85	30.65	-5	11,890	-0.04%
2021/06/10	1	30.50	3	29.70	30.50	-2	11,751	-0.02%
2021/06/08	10	31.15	0	0.00	30.90	10	11,651	0.09%
2021/06/03	2	32.05	0	0.00	31.80	2	11,489	0.02%
2021/06/02	4	32.14	0	0.00	32.45	4	11,342	0.04%
2021/06/01	3	32.23	0	0.00	32.30	3	11,104	0.03%
2021/05/31	7	34.22	6	32.58	32.20	1	11,023	0.01%
2021/05/28	0	0.00	4	32.08	32.40	-4	10,609	-0.04%
2021/05/26	0	0.00	1	29.35	29.80	-1	10,223	-0.01%
2021/05/24	1	29.30	0	0.00	29.35	1	10,216	0.01%
2021/05/21	3	29.50	2	29.00	29.80	1	10,315	0.01%
2021/05/20	0	0.00	7	28.94	28.60	-7	10,243	-0.07%
2021/05/19	7	30.74	5	29.80	30.40	2	10,129	0.02%
2021/05/18	7	28.94	0	0.00	29.25	7	9,808	0.07%
2021/05/17	1	26.60	3	27.00	26.60	-2	9,654	-0.02%
2021/05/14	3	29.30	1	28.80	29.25	2	9,444	0.02%
2021/05/13	1	30.10	1	29.75	29.75	0	9,156	0.00%
2021/05/11	18	37.55	1	37.80	36.60	17	8,381	0.20%
2021/05/07	2	30.40	2	30.90	32.30	0	6,335	0.00%
2021/05/06	0	0.00	14	30.80	30.00	-14	5,951	-0.24%
2021/05/05	3	29.45	12	29.92	29.40	-9	5,795	-0.16%
2021/05/04	2	28.10	0	0.00	28.15	2	5,656	0.04%
2021/05/03	3	30.75	0	0.00	30.30	3	5,487	0.05%
2021/04/29	0	0.00	8	30.16	30.65	-8	5,135	-0.16%
2021/04/26	0	0.00	2	29.05	29.15	-2	4,546	-0.04%
2021/04/21	0	0.00	0.1	29.20	29.20	-0.1	4,098	0.00%
2021/04/19	6	30.68	14	30.70	30.75	-8	3,924	-0.20%
2021/04/16	8	29.98	5	29.10	29.80	3	3,519	0.09%
2021/04/14	3	28.05	0	0.00	27.70	3	3,046	0.10%
2021/04/12	0	0.00	2	28.30	28.20	-2	3,653	-0.05%
2021/04/09	0	0.00	1	27.95	27.60	-1	3,636	-0.03%
2021/04/08	3	28.37	16	28.46	28.30	-13	3,706	-0.35%
2021/04/07	6	27.70	0	0.00	27.55	6	3,731	0.16%
2021/03/29	0	0.00	5	27.25	27.25	-5	4,433	-0.11%
2021/03/22	0	0.00	5	26.00	26.35	-5	4,962	-0.10%
2021/03/16	20	26.38	0	0.00	26.40	20	5,255	0.38%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/09	10	27.20	0	0.00	27.10	10	5,313	0.19%
2021/03/05	0	0.00	2	26.50	26.45	-2	5,246	-0.04%
2021/03/03	1	26.90	0	0.00	26.90	1	5,261	0.02%
2021/02/26	2	27.40	0	0.00	27.40	2	5,302	0.04%
2021/02/25	3	27.30	0	0.00	27.55	3	5,270	0.06%
2021/02/23	7	27.78	5	27.65	27.95	2	5,159	0.04%
2021/02/22	0	0.00	9	26.91	26.95	-9	4,977	-0.18%
2021/02/18	0	0.00	6	26.50	26.45	-6	4,912	-0.12%
2021/02/03	1	25.35	0.8	25.10	25.25	0.2	4,831	0.00%
2021/01/27	0	0.00	3	25.05	25.05	-3	4,745	-0.06%
2021/01/26	0	0.00	10	25.25	24.90	-10	4,737	-0.21%
2021/01/25	0	0.00	2	25.65	25.50	-2	4,712	-0.04%
2021/01/22	0	0.00	1	25.10	25.00	-1	4,657	-0.02%
2021/01/20	8	24.69	0	0.00	24.65	8	4,606	0.17%
2021/01/19	3	25.50	0	0.00	25.50	3	4,556	0.07%
2021/01/15	11	25.60	0	0.00	25.45	11	4,498	0.24%
2021/01/13	1	26.15	0	0.00	26.15	1	4,438	0.02%
2021/01/12	7	26.74	3	26.75	26.05	4	4,387	0.09%
2021/01/06	7	29.44	0	0.00	29.10	7	3,992	0.18%
2021/01/05	25	29.44	20	29.27	29.30	5	3,766	0.13%
2021/01/04	1	28.35	0	0.00	28.20	1	3,209	0.03%
2020/12/30	1	28.65	0	0.00	28.50	1	2,972	0.03%
2020/12/25	0	0.00	14	28.23	27.90	-14	2,394	-0.58%
2020/12/24	0	0.00	4	27.90	28.20	-4	2,131	-0.19%
2020/12/23	0	0.00	4	26.35	27.35	-4	1,857	-0.22%
2020/12/22	9	27.52	1.5	28.03	26.30	7.5	1,752	0.43%
2020/12/21	4	27.44	0	0.00	27.80	4	1,443	0.28%
2020/12/17	5	26.80	20	26.85	26.90	-15	1,149	-1.30%
2020/12/16	2	27.20	4	27.23	27.20	-2	1,116	-0.18%
2020/12/14	20	27.10	0	0.00	26.90	20	956	2.09%
2020/12/10	2	26.80	0	0.00	26.70	2	806	0.25%
2020/12/07	2	25.68	0	0.00	25.75	2	618	0.32%
2020/12/04	0.5	25.50	0	0.00	25.50	0.5	587	0.09%
2020/12/01	0	0.00	4	25.35	25.30	-4	563	-0.71%
2020/11/27	0	0.00	2	25.15	24.95	-2	460	-0.43%
2020/11/25	2	24.65	0	0.00	24.50	2	404	0.49%
2020/11/06	0	0.00	3	23.15	23.20	-3	360	-0.83%
2020/10/30	0	0.00	6	22.87	22.90	-6	364	-1.65%
2020/10/22	0	0.00	2	23.20	23.10	-2	367	-0.54%
2020/07/15	0	0.00	13	24.30	24.30	-13	540	-2.40%
2020/07/09	0	0.00	5	25.90	25.65	-5	480	-1.04%
2020/07/02	2	25.00	0	0.00	25.00	2	487	0.41%
2020/06/24	5	24.85	0	0.00	24.80	5	501	1.00%
2020/06/12	2	24.25	0	0.00	24.55	2	624	0.32%
2020/06/11	2	24.85	0	0.00	24.85	2	641	0.31%
2020/06/04	5	24.65	0	0.00	24.60	5	705	0.71%
2020/05/05	5	23.75	0	0.00	23.95	5	695	0.72%
2020/03/18	10	22.75	0	0.00	22.60	10	464	2.15%
2020/03/17	10	23.00	0	0.00	22.95	10	455	2.19%
2020/03/13	10	24.05	0	0.00	24.05	10	421	2.37%
2020/02/03	0	0.00	3	25.23	25.35	-3	375	-0.80%
2019/12/20	3	25.95	0	0.00	25.45	3	500	0.60%
2019/09/06	3	26.93	0	0.00	26.70	3	994	0.30%
2019/09/04	0	0.00	27	27.60	27.35	-27	948	-2.85%
2019/07/19	0	0.00	3	27.20	26.95	-3	632	-0.47%
2019/07/10	0	0.00	3	25.70	25.65	-3	530	-0.57%
2019/07/09	0	0.00	1	25.65	25.75	-1	525	-0.19%
2019/07/03	0	0.00	1	25.85	26.00	-1	511	-0.20%
2019/07/02	2	25.58	0	0.00	25.75	2	500	0.40%
2019/06/06	0	0.00	1	26.60	26.55	-1	381	-0.26%
2019/05/28	0	0.00	2	26.95	26.95	-2	395	-0.51%
2019/04/22	1	26.20	0	0.00	26.20	1	358	0.28%
2019/04/08	3	26.20	0	0.00	26.25	3	328	0.91%
2019/03/29	2	26.30	0	0.00	26.25	2	313	0.64%
2019/03/26	3	26.30	0	0.00	26.25	3	309	0.97%
2018/10/19	0	0.00	2	24.90	25.30	-2	556	-0.36%
2018/08/21	0	0.00	5	26.18	26.15	-5	664	-0.75%
2018/08/20	0	0.00	5	26.15	26.10	-5	666	-0.75%
2018/08/16	0	0.00	1	26.20	26.30	-1	665	-0.15%
2018/08/06	0	0.00	2	26.35	26.20	-2	687	-0.29%
2018/07/02	0	0.00	2	26.55	26.55	-2	710	-0.28%
2018/06/21	0	0.00	1	27.10	27.10	-1	758	-0.13%
2018/05/21	2	26.80	0	0.00	26.85	2	881	0.23%
2018/04/30	0	0.00	4	26.50	26.60	-4	966	-0.41%
2018/04/23	0	0.00	5	27.00	27.00	-5	1,003	-0.50%
2018/04/20	2	26.95	2	26.85	26.60	0	995	0.00%
2018/04/19	2	26.85	5	27.10	26.85	-3	1,000	-0.30%
2018/04/10	0	0.00	7	26.61	26.45	-7	1,187	-0.59%
2018/04/02	2	26.55	0	0.00	26.45	2	1,245	0.16%
2018/03/31	1	26.35	1	26.75	26.35	0	1,251	0.00%
2018/03/30	2	26.30	0	0.00	26.20	2	1,264	0.16%
2018/03/27	1	26.05	0	0.00	25.95	1	1,257	0.08%
2018/03/07	5	26.09	0	0.00	26.05	5	1,202	0.42%
2018/03/05	6	26.08	0	0.00	26.00	6	1,201	0.50%
2018/03/02	5	26.70	0	0.00	26.90	5	1,183	0.42%
2018/01/12	0	0.00	2	27.25	27.25	-2	1,472	-0.14%
2018/01/11	2	27.50	0	0.00	27.35	2	1,467	0.14%
2018/01/10	0	0.00	5	27.30	27.25	-5	1,457	-0.34%
2018/01/05	0	0.00	1	27.20	27.15	-1	1,370	-0.07%
2018/01/04	1	26.75	0	0.00	26.80	1	1,330	0.08%