長榮鋼 (2211)-國票-桃園券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
3,555張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.6	100.00	100.00	-0.6	727	-0.08%
2024/12/02	0.3	98.60	0	0.00	97.80	0.3	794	0.04%
2024/11/21	0.3	103.00	0	0.00	102.50	0.3	771	0.04%
2024/10/24	0	0.00	0.6	105.50	105.00	-0.6	820	-0.07%
2024/10/18	0.1	106.50	0	0.00	106.50	0.1	810	0.01%
2024/09/30	0.3	117.50	0	0.00	118.50	0.3	962	0.03%
2024/09/12	0.3	121.00	0	0.00	122.00	0.3	1,393	0.02%
2024/08/27	0	0.00	1	123.00	123.00	-1	1,738	-0.06%
2024/08/26	1	120.99	0	0.00	120.00	1	1,740	0.06%
2024/08/22	0	0.00	1	123.50	124.00	-1	1,739	-0.06%
2024/07/18	0	0.00	0.7	121.50	122.00	-0.7	2,152	-0.03%
2024/07/17	0.7	125.00	1.7	125.29	124.00	-1	2,150	-0.05%
2024/07/16	1	125.00	0	0.00	129.00	1	2,153	0.05%
2024/07/15	0	0.00	1	138.00	140.50	-1	2,111	-0.05%
2024/07/12	0	0.00	1.3	136.57	138.50	-1.3	2,133	-0.06%
2024/07/10	0.5	135.00	0	0.00	135.00	0.5	2,194	0.02%
2024/07/08	0	0.00	1	135.00	134.50	-1	2,233	-0.04%
2024/07/04	0.3	137.00	1	137.50	137.50	-0.7	2,270	-0.03%
2024/07/03	1.3	137.15	0	0.00	137.00	1.3	2,287	0.06%
2024/07/01	0.3	139.50	0	0.00	137.00	0.3	2,226	0.01%
2024/06/28	1.3	140.50	0	0.00	139.50	1.3	2,210	0.06%
2024/06/27	0.3	145.50	0	0.00	142.00	0.3	2,192	0.01%
2024/06/25	0	0.00	1.5	143.00	147.50	-1.5	2,182	-0.07%
2024/06/24	0.2	140.00	0	0.00	140.50	0.2	2,177	0.01%
2024/06/21	0.4	143.21	0	0.00	141.00	0.4	2,129	0.02%
2024/06/20	1	145.50	0	0.00	145.00	1	2,086	0.05%
2024/06/18	0	0.00	1	149.00	149.00	-1	2,030	-0.05%
2024/06/17	2	147.25	1	149.00	146.50	1	2,054	0.05%
2024/06/14	1	144.00	0	0.00	147.00	1	2,091	0.05%
2024/06/06	0	0.00	0.2	150.00	152.00	-0.2	2,169	-0.01%
2024/06/04	0	0.00	5	144.00	144.50	-5	2,161	-0.23%
2024/05/31	0	0.00	1.1	139.05	142.00	-1.1	2,131	-0.05%
2024/05/23	0.1	135.00	0	0.00	136.50	0.1	2,229	0.00%
2024/05/22	0.2	134.25	0	0.00	135.50	0.2	2,234	0.01%
2024/05/21	1.9	136.58	0	0.00	134.00	1.9	2,227	0.09%
2024/05/20	7.8	144.07	0	0.00	138.00	7.8	2,198	0.35%
2024/05/17	0.3	149.50	0	0.00	148.00	0.3	2,136	0.01%
2024/05/16	0	0.00	6	150.83	156.00	-6	2,127	-0.28%
2024/05/10	0.1	138.00	0	0.00	140.50	0.1	2,061	0.00%
2024/05/07	10	149.75	5	151.00	149.00	5	2,046	0.24%
2024/05/06	0	0.00	5	149.00	150.00	-5	2,077	-0.24%
2024/05/03	5	147.50	0	0.00	147.00	5	2,061	0.24%
2024/04/29	0	0.00	10	146.75	147.50	-10	2,049	-0.49%
2024/04/26	5	143.00	0	0.00	143.00	5	2,032	0.25%
2024/04/25	5	146.50	10	148.00	146.00	-5	2,017	-0.25%
2024/04/19	5	143.50	0	0.00	140.00	5	1,968	0.25%
2024/04/18	5	144.00	5	146.50	144.50	0	1,929	0.00%
2024/04/17	10	143.25	5	143.50	143.00	5	1,883	0.27%
2024/04/16	10	134.25	10	138.50	137.50	0	1,846	0.00%
2024/04/15	10	137.00	10	138.75	138.00	0	1,827	0.00%
2024/04/12	5	136.00	5	137.80	135.00	0	1,806	0.00%
2024/04/11	5	132.50	5	133.50	134.00	0	1,788	0.00%
2024/04/10	5	131.50	5	135.40	132.50	0	1,791	0.00%
2024/04/09	0	0.00	6	130.50	134.00	-6	1,784	-0.34%
2024/04/08	5	127.50	0	0.00	128.50	5	1,784	0.28%
2024/04/03	15	127.00	20	128.25	130.00	-5	1,810	-0.28%
2024/03/28	10	127.50	5	128.50	128.00	5	1,897	0.26%
2024/03/27	0	0.00	5	127.00	127.00	-5	1,928	-0.26%
2024/03/21	5	126.00	0	0.00	125.50	5	2,289	0.22%
2024/03/19	0	0.00	10	124.75	123.00	-10	2,444	-0.41%
2024/03/14	11	119.45	1	119.00	119.00	10	2,406	0.42%
2024/03/13	0	0.00	1	130.00	132.00	-1	2,354	-0.04%
2024/03/04	0	0.00	7.4	112.00	115.50	-7.4	2,303	-0.32%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/16	0	0.00	1	105.00	105.00	-1	2,249	-0.04%
2024/02/15	1	103.50	0	0.00	105.50	1	2,244	0.04%
2024/02/02	2	112.50	0	0.00	111.00	2	2,216	0.09%
2024/02/01	5	113.50	0	0.00	113.00	5	2,212	0.23%
2024/01/31	1	115.00	0	0.00	113.00	1	2,209	0.05%
2024/01/25	0	0.00	10	106.00	106.50	-10	2,163	-0.46%
2024/01/24	5	104.50	5	105.50	105.00	0	2,175	0.00%
2024/01/17	1	102.50	1	102.50	102.50	0	2,158	0.00%
2024/01/16	0.2	102.00	0	0.00	101.00	0.2	2,134	0.01%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/11	10.3	103.54	4	105.25	103.50	6.3	2,122	0.30%
2024/01/10	4.2	102.95	5	103.90	103.50	-0.9	2,105	-0.04%
2024/01/08	4	102.50	0	0.00	103.00	4	2,082	0.19%
2024/01/02	1	104.50	1	103.50	107.50	0	2,053	0.00%
2023/12/29	0	0.00	5	103.40	104.00	-5	2,020	-0.25%
2023/12/28	1	99.30	0	0.00	101.50	1	1,984	0.05%
2023/12/27	4	101.13	0	0.00	101.00	4	1,958	0.20%
2023/12/25	1	100.50	3	103.17	102.50	-2	1,908	-0.10%
2023/12/21	0	0.00	2	103.25	103.00	-2	1,798	-0.11%
2023/12/20	1	101.00	0	0.00	100.50	1	1,753	0.06%
2023/12/19	4	100.40	2	101.75	101.50	2	1,696	0.12%
2023/12/18	2	105.00	2	102.30	99.60	0	1,588	0.00%
2023/12/15	1	103.00	1	99.00	99.00	0	1,495	0.00%
2023/12/14	0	0.00	2	94.90	95.30	-2	1,338	-0.15%
2023/12/11	2	88.20	0	0.00	88.40	2	1,384	0.14%
2023/12/08	1	90.00	0	0.00	89.10	1	1,392	0.07%
2023/12/06	0.2	90.20	0	0.00	90.50	0.2	1,321	0.02%
2023/12/04	0.5	86.60	0	0.00	86.90	0.5	1,244	0.04%
2023/11/27	0	0.00	1	78.50	79.50	-1	1,157	-0.09%
2023/11/23	2	76.10	0	0.00	76.60	2	1,134	0.18%
2023/11/20	0	0.00	19	75.69	75.40	-19	1,136	-1.67%
2023/11/13	0	0.00	1	74.20	72.60	-1	1,289	-0.08%
2023/11/01	0	0.00	0.9	72.08	72.30	-0.9	1,478	-0.06%
2023/10/27	0	0.00	1	71.00	70.80	-1	1,619	-0.06%
2023/10/24	0.1	69.30	0	0.00	69.30	0.1	1,672	0.01%
2023/10/17	0.2	69.40	0	0.00	69.10	0.2	1,886	0.01%
2023/10/16	0	0.00	1	69.50	70.00	-1	1,903	-0.05%
2023/10/13	0	0.00	1	70.00	69.50	-1	2,012	-0.05%
2023/10/11	1	69.20	0	0.00	69.70	1	2,131	0.05%
2023/10/06	0	0.00	1	70.20	70.60	-1	2,171	-0.05%
2023/10/05	2.2	69.93	0	0.00	69.80	2.2	2,189	0.10%
2023/10/04	0	69.90	0	0.00	70.10	0	2,209	0.00%
2023/10/03	0.2	70.60	0	0.00	70.70	0.2	2,220	0.01%
2023/09/20	0	0.00	4	71.43	72.10	-4	2,375	-0.17%
2023/09/15	0.2	68.10	0	0.00	67.70	0.2	2,389	0.01%
2023/09/13	3.1	68.04	0	0.00	68.00	3.1	2,387	0.13%
2023/08/28	0	0.00	2	67.70	68.00	-2	2,662	-0.08%
2023/08/21	0	0.00	1	70.00	70.50	-1	2,587	-0.04%
2023/08/17	0	0.00	2	66.05	66.20	-2	2,455	-0.08%
2023/08/16	0	0.00	10	65.30	65.90	-10	2,453	-0.41%
2023/08/15	10	64.80	0	0.00	64.60	10	2,429	0.41%
2023/08/14	1	64.20	0	0.00	64.30	1	2,421	0.04%
2023/08/11	1	65.80	2	66.00	66.20	-1	2,399	-0.04%
2023/08/10	2	65.55	0	0.00	65.30	2	2,388	0.08%
2023/08/08	1	67.70	0	0.00	68.50	1	2,329	0.04%
2023/08/07	18	65.90	1.1	65.72	65.90	16.9	2,246	0.75%
2023/07/18	0	0.00	0.6	57.90	57.50	-0.6	1,856	-0.03%
2023/07/14	0.2	63.80	5	63.90	63.00	-4.9	1,682	-0.29%
2023/07/12	6.2	65.13	0	0.00	65.00	6.2	1,603	0.38%
2023/07/06	0.2	65.60	0	0.00	65.30	0.2	1,647	0.01%
2023/07/05	0.2	66.30	0	0.00	65.30	0.2	1,612	0.01%
2023/07/03	3	67.20	1	67.30	66.40	2	1,560	0.13%
2023/06/27	0	0.00	1	66.40	66.20	-1	1,465	-0.07%
2023/06/19	0	0.00	1	67.40	67.80	-1	1,322	-0.08%
2023/06/13	1	64.30	0	0.00	64.30	1	1,180	0.08%
2023/06/09	1	64.40	0	0.00	64.20	1	1,277	0.08%
2023/06/08	0	0.00	2	65.00	64.60	-2	1,316	-0.15%
2023/04/17	0	0.00	2	60.20	59.70	-2	836	-0.24%
2023/04/11	0	0.00	1	56.50	56.70	-1	691	-0.14%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/31	3	55.70	0	0.00	55.80	3	657	0.46%
2023/03/28	2	55.65	1	55.70	55.70	1	642	0.16%
2023/03/27	0	0.00	1	56.30	56.10	-1	622	-0.16%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/15	0	0.00	1	57.20	56.30	-1	494	-0.20%
2023/03/13	2	55.45	1	56.20	56.00	1	366	0.27%
2023/03/10	1	52.10	0	0.00	52.20	1	296	0.34%
2023/03/06	0	0.00	1	52.60	52.30	-1	267	-0.37%
2023/03/03	0	0.00	3	52.63	52.20	-3	260	-1.15%
2023/03/02	4	52.30	0	0.00	52.10	4	253	1.58%
2023/02/09	0	0.00	1	53.60	53.60	-1	214	-0.47%
2023/02/06	0	0.00	1	54.00	53.70	-1	212	-0.47%
2023/01/04	2	52.70	0	0.00	52.70	2	196	1.02%
2022/06/22	0	0.00	1	60.20	59.60	-1	956	-0.10%
2022/06/01	0	0.00	2	60.00	60.10	-2	1,338	-0.15%
2022/05/18	0	0.00	1	60.60	60.90	-1	2,152	-0.05%
2022/04/19	0	0.00	2	59.10	59.10	-2	2,084	-0.10%
2022/04/18	0	0.00	1	58.50	58.50	-1	2,084	-0.05%
2022/04/13	5	60.20	3	60.80	61.00	2	2,110	0.09%
2022/04/01	0	0.00	2	62.10	62.10	-2	1,954	-0.10%
2022/03/24	2	61.40	0	0.00	60.70	2	1,852	0.11%
2022/03/03	3	63.70	4	62.35	62.70	-1	1,558	-0.06%
2022/03/02	2	60.80	2	61.30	62.60	0	1,424	0.00%
2022/02/25	1	57.50	1	57.90	57.80	0	1,146	0.00%
2022/02/24	2	59.70	2	58.00	57.20	0	1,163	0.00%
2022/02/21	2	61.10	2	60.50	60.20	0	966	0.00%
2022/02/18	0	0.00	2	56.10	56.60	-2	835	-0.24%
2022/02/15	0	0.00	3	55.00	54.60	-3	818	-0.37%
2022/02/14	0	0.00	2	55.00	54.70	-2	827	-0.24%
2022/01/25	0	0.00	1	51.10	51.10	-1	806	-0.12%
2022/01/24	0	0.00	0.1	51.80	52.00	-0.1	793	-0.02%
2022/01/19	0	0.00	10	53.17	53.40	-10	783	-1.28%
2022/01/12	1	54.70	1	54.30	54.30	0	771	0.00%
2022/01/11	3	55.10	8	55.10	55.10	-5	761	-0.66%
2022/01/10	17	55.60	17	55.10	55.10	0	753	0.00%
2022/01/06	8	55.10	9	56.43	56.30	-1	731	-0.14%
2022/01/05	11	54.99	10	55.33	55.30	1	695	0.14%
2022/01/04	2	55.20	0	0.00	55.20	2	694	0.29%
2022/01/03	3	55.10	20	55.40	55.40	-17	693	-2.45%
2021/12/20	0.1	55.84	0	0.00	55.80	0.1	675	0.02%
2021/12/15	12	55.02	0	0.00	55.00	12	650	1.84%
2021/12/14	10	55.30	0	0.00	55.00	10	650	1.54%
2021/12/02	0	0.00	2	52.00	52.70	-2	534	-0.37%
2021/11/26	0	0.00	100	52.45	52.00	-100	545	-18.32%
2021/11/16	103	51.33	0	0.00	51.10	103	494	20.83%	大買/鉅額交易
2021/10/21	0	0.00	3	49.15	49.20	-3	599	-0.50%
2021/08/26	5	53.20	0	0.00	53.50	5	2,440	0.20%
2021/08/20	1	50.80	0	0.00	50.90	1	2,514	0.04%
2021/08/03	1	55.70	0	0.00	55.80	1	2,858	0.03%
2021/07/19	0	0.00	1	60.80	60.00	-1	3,120	-0.03%
2021/07/14	0	0.00	5	58.80	58.10	-5	3,297	-0.15%
2021/07/08	2	62.75	2	63.50	63.00	0	3,548	0.00%
2021/07/05	0	0.00	2	65.30	64.80	-2	3,639	-0.05%
2021/07/02	1	66.60	0	0.00	64.80	1	3,671	0.03%
2021/07/01	2	68.90	13	68.39	66.70	-11	3,681	-0.30%
2021/06/30	0	0.00	9	69.84	69.70	-9	3,622	-0.25%
2021/06/29	23	71.47	0	0.00	69.60	23	3,542	0.65%
2021/06/28	7	69.43	10	71.50	73.50	-3	3,393	-0.09%
2021/06/25	10	67.10	3	68.63	67.10	7	3,222	0.22%
2021/06/24	10	69.00	0	0.00	69.40	10	3,133	0.32%
2021/06/23	3	73.50	3	70.37	69.80	0	3,008	0.00%
2021/06/22	1	66.80	0	0.00	66.90	1	2,726	0.04%
2021/06/18	2	55.50	0	0.00	55.40	2	2,499	0.08%
2021/06/16	2	54.20	0	0.00	53.50	2	2,434	0.08%
2021/06/10	0	0.00	1	51.30	52.00	-1	2,420	-0.04%
2021/06/04	0	0.00	1	55.00	54.70	-1	2,424	-0.04%
2021/05/31	1	55.40	0	0.00	54.80	1	2,455	0.04%
2021/05/20	0	0.00	1	49.15	49.15	-1	2,390	-0.04%
2021/05/19	0	0.00	1	52.00	52.20	-1	2,365	-0.04%
2021/05/14	2	51.80	1	50.10	50.80	1	2,277	0.04%
2021/05/13	2	51.05	0	0.00	50.70	2	2,249	0.09%
2021/05/12	0	0.00	1	56.10	55.30	-1	2,199	-0.05%
2021/05/11	1	60.10	5	62.04	61.40	-4	2,139	-0.19%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/07	0	0.00	1	53.80	54.10	-1	1,879	-0.05%
2021/04/29	1	60.80	1	61.00	60.70	0	1,694	0.00%
2021/04/27	0	0.00	2	63.30	63.30	-2	1,629	-0.12%
2021/04/26	0	0.00	10	64.20	64.10	-10	1,599	-0.63%
2021/04/22	0	0.00	7	67.51	66.00	-7	1,518	-0.46%
2021/04/21	1	66.00	1	66.30	66.30	0	1,422	0.00%
2021/04/20	5	67.98	2	67.90	67.90	3	1,359	0.22%
2021/04/19	6	70.22	1	71.50	71.50	5	1,270	0.39%
2021/04/16	2	68.80	1	69.60	69.30	1	1,102	0.09%
2021/04/15	2	63.25	2	62.80	62.90	0	972	0.00%
2021/04/14	0	0.00	5	65.16	66.20	-5	912	-0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析