廣宇 (2328)-國票-桃園券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.90	0	0.00	34.85	1	4,580	0.02%
2024/05/14	128	35.80	0	0.00	35.45	128	4,549	2.81%	大買/鉅額交易
2024/05/09	0	0.00	1	36.30	35.65	-1	4,461	-0.02%
2024/05/08	4	36.33	50	35.63	36.30	-46	4,386	-1.05%
2024/05/06	0	0.00	89	35.50	36.05	-89	4,090	-2.18%
2024/05/03	36	34.01	0	0.00	34.00	36	3,857	0.93%
2024/04/30	4	34.58	1	34.60	34.30	3	3,824	0.08%
2024/04/24	2	33.55	0	0.00	34.05	2	3,751	0.05%
2024/04/22	0	0.00	1	32.70	32.40	-1	3,732	-0.03%
2024/04/16	10	33.25	0	0.00	32.90	10	3,658	0.27%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/11	76	34.65	0	0.00	34.55	76	3,583	2.12%
2024/04/09	0	0.00	1	35.15	34.95	-1	3,535	-0.03%
2024/04/08	0	0.00	15	34.85	35.10	-15	3,504	-0.43%
2024/04/02	1	36.10	10	35.45	36.10	-9	3,414	-0.26%
2024/04/01	0	0.00	5	35.75	35.75	-5	3,350	-0.15%
2024/03/29	12	36.57	0	0.00	36.20	12	3,217	0.37%
2024/03/28	13	37.78	7	38.38	38.25	6	2,879	0.21%
2024/03/26	0	0.00	10	33.25	33.25	-10	1,737	-0.58%
2024/03/25	1	34.05	0	0.00	34.10	1	1,719	0.06%
2024/03/22	2	34.30	5	34.35	34.25	-3	1,725	-0.17%
2024/03/20	2	34.00	0	0.00	33.80	2	1,682	0.12%
2024/03/19	2	33.85	0	0.00	34.10	2	1,652	0.12%
2024/03/15	16	34.19	1	34.00	34.10	15	1,551	0.97%
2024/03/13	1	33.05	0	0.00	32.80	1	1,373	0.07%
2024/03/12	2	32.20	0	0.00	33.50	2	1,314	0.15%
2024/03/07	11	32.20	0	0.00	32.20	11	1,088	1.01%
2024/03/06	0	0.00	1	32.95	32.75	-1	1,081	-0.09%
2024/03/04	15	33.03	0	0.00	33.15	15	1,088	1.38%
2024/03/01	9	32.75	0	0.00	32.75	9	1,074	0.84%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/22	0	0.00	10	33.00	33.35	-10	1,064	-0.94%
2024/02/20	10	32.80	0	0.00	32.75	10	1,052	0.95%
2024/02/16	1	32.45	0	0.00	32.45	1	1,065	0.09%
2024/02/01	0	0.00	0	33.30	33.30	0	1,041	0.00%
2023/12/14	0	0.00	0.4	35.25	35.20	-0.4	1,251	-0.03%
2023/12/11	0	0.00	1	34.60	34.55	-1	1,254	-0.08%
2023/12/07	1	35.10	1	35.50	35.10	0	1,258	0.00%
2023/12/06	4	35.20	0	0.00	35.10	4	1,267	0.32%
2023/12/05	0	0.00	1	35.20	35.25	-1	1,288	-0.08%
2023/12/04	1	35.45	0	0.00	35.45	1	1,350	0.07%
2023/11/30	16	35.75	0.1	35.78	35.80	15.9	1,377	1.15%
2023/11/29	11	35.45	0	0.00	35.40	11	1,368	0.80%
2023/11/28	1	35.10	1	35.35	35.45	0	1,381	0.00%
2023/11/27	1	35.50	1	35.05	35.00	0	1,390	0.00%
2023/11/24	1	35.65	1	35.50	35.40	0	1,402	0.00%
2023/11/23	0	0.00	1	35.40	35.60	-1	1,439	-0.07%
2023/11/20	1	35.40	0	0.00	35.40	1	1,515	0.07%
2023/11/17	0	0.00	1	35.25	35.25	-1	1,526	-0.07%
2023/11/16	1	35.05	0	0.00	35.00	1	1,543	0.06%
2023/11/14	15.1	34.55	0	0.00	34.60	15.1	1,553	0.97%
2023/10/23	0.1	34.85	0	0.00	34.90	0.1	2,242	0.00%
2023/10/19	15	35.63	0	0.00	35.20	15	2,554	0.59%
2023/10/13	0	0.00	0.3	37.20	37.20	-0.3	3,110	-0.01%
2023/10/12	0	0.00	6	36.80	36.95	-6	3,412	-0.18%
2023/10/11	28	37.10	0	0.00	36.80	28	3,951	0.71%
2023/09/21	27	37.25	0	0.00	37.20	27	5,544	0.49%
2023/09/20	130	37.91	0	0.00	37.70	130	5,549	2.34%	大買/鉅額交易
2023/09/19	1	38.80	0	0.00	38.15	1	5,570	0.02%
2023/09/07	0	0.00	2	38.55	38.15	-2	5,846	-0.03%
2023/09/06	2	38.05	0	0.00	38.05	2	5,933	0.03%
2023/09/04	1	37.20	0	0.00	37.45	1	6,148	0.02%
2023/08/25	0.1	37.55	0	0.00	37.20	0.1	7,503	0.00%
2023/08/18	20	39.03	0	0.00	38.60	20	7,835	0.26%
2023/08/15	11	39.00	1	38.80	38.75	10	7,918	0.13%
2023/08/11	1	39.10	0	0.00	39.05	1	7,864	0.01%
2023/08/04	1	40.60	0	0.00	40.60	1	7,717	0.01%
2023/08/01	0	0.00	2	41.50	41.10	-2	7,623	-0.03%
2023/07/26	0	0.00	5	42.12	41.80	-5	7,416	-0.07%
2023/07/25	5	43.29	0	0.00	42.85	5	7,334	0.07%
2023/07/20	1	42.30	0	0.00	42.05	1	7,057	0.01%
2023/07/19	1	43.00	0	0.00	42.25	1	6,992	0.01%
2023/07/18	12	43.23	10	44.72	43.40	2	6,899	0.03%
2023/07/17	7	44.80	5	44.70	43.85	2	6,657	0.03%
2023/07/13	10	43.80	26	44.42	43.60	-16	6,009	-0.27%
2023/07/12	0	0.00	4	43.24	43.20	-4	5,372	-0.07%
2023/07/11	1	40.70	0	0.00	41.80	1	4,898	0.02%
2023/06/20	20	40.28	0	0.00	40.10	20	4,704	0.43%
2023/06/14	1	41.15	1	41.15	41.00	0	4,588	0.00%
2023/06/13	1	42.15	4	41.50	41.45	-3	4,573	-0.07%
2023/06/12	0	0.00	5	41.21	41.45	-5	4,481	-0.11%
2023/06/09	1	40.60	0	0.00	40.75	1	4,355	0.02%
2023/06/07	1	42.05	0	0.00	41.95	1	4,236	0.02%
2023/06/06	0	0.00	2	41.43	41.50	-2	4,228	-0.05%
2023/06/05	0	0.00	2	42.05	42.05	-2	4,259	-0.05%
2023/06/02	2	42.60	1	42.85	42.50	1	4,197	0.02%
2023/06/01	9	42.27	2	42.78	43.00	7	3,960	0.18%
2023/05/31	1	41.35	41	40.68	40.85	-40	3,515	-1.14%
2023/05/30	2	39.30	0	0.00	39.60	2	3,170	0.06%
2023/05/29	0	0.00	1	39.65	39.40	-1	3,186	-0.03%
2023/05/26	0	0.00	4	38.75	38.35	-4	3,077	-0.13%
2023/05/24	7	38.94	1	39.00	38.85	6	3,029	0.20%
2023/05/23	2	38.30	0	0.00	38.20	2	2,914	0.07%
2023/05/19	0	0.00	3	38.00	37.65	-3	2,863	-0.10%
2023/05/12	3	36.70	0	0.00	36.75	3	3,149	0.10%
2023/05/11	3	36.70	0	0.00	36.60	3	3,159	0.09%
2023/05/10	0	0.00	1	37.50	37.50	-1	3,198	-0.03%
2023/05/02	2	37.85	0	0.00	38.10	2	3,654	0.05%
2023/04/27	0	0.00	1	37.90	37.70	-1	3,673	-0.03%
2023/04/21	0.2	38.40	0	0.00	37.45	0.2	3,564	0.01%
2023/04/20	1	38.25	0	0.00	38.50	1	3,500	0.03%
2023/04/18	2	39.33	0.2	39.45	39.00	1.8	3,314	0.05%
2023/04/17	0	0.00	1	39.30	39.30	-1	3,323	-0.03%
2023/04/14	1	39.25	0	0.00	39.15	1	3,351	0.03%
2023/04/13	0	0.00	1	39.30	39.00	-1	3,336	-0.03%
2023/03/23	1	38.20	0	0.00	38.05	1	3,342	0.03%
2023/03/21	10	38.30	0	0.00	38.20	10	3,441	0.29%
2023/03/15	1	37.70	0	0.00	37.60	1	4,163	0.02%
2023/03/10	1	38.80	0	0.00	38.50	1	5,921	0.02%
2023/03/09	1	39.80	0	0.00	39.45	1	5,897	0.02%
2023/03/07	0	0.00	1	40.00	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	2	39.50	39.65	-2	5,756	-0.03%
2023/03/01	1	39.80	0	0.00	39.55	1	5,660	0.02%
2023/02/22	0.2	38.63	0	0.00	38.45	0.2	5,540	0.00%
2023/02/21	0	0.00	2	39.60	39.20	-2	5,517	-0.04%
2023/02/20	1	39.65	1	39.90	39.65	0	5,496	0.00%
2023/02/17	0	0.00	1	39.45	39.45	-1	5,457	-0.02%
2023/02/16	2	39.60	3	39.47	39.65	-1	5,467	-0.02%
2023/02/15	1	39.05	2.2	39.35	39.20	-1.2	5,399	-0.02%
2023/02/14	2	38.75	0	0.00	38.70	2	5,318	0.04%
2023/02/13	2	38.70	1	39.05	38.60	1	5,329	0.02%
2023/02/10	3	39.20	9	39.43	39.15	-6	5,303	-0.11%
2023/02/08	1.2	38.45	0	0.00	38.90	1.2	5,155	0.02%
2023/02/06	1	39.90	0.2	39.45	39.85	0.8	5,039	0.02%
2023/01/30	0	0.00	16	37.00	36.85	-16	4,642	-0.34%
2023/01/11	1	37.45	0	0.00	37.15	1	4,742	0.02%
2023/01/09	1	38.25	3	37.50	37.45	-2	4,774	-0.04%
2023/01/05	4	38.65	0	0.00	38.05	4	4,724	0.08%
2022/12/29	1	36.40	1	37.00	37.30	0	4,668	0.00%
2022/12/28	1	37.45	0	0.00	37.45	1	4,667	0.02%
2022/12/23	0	0.00	5	37.58	37.65	-5	4,629	-0.11%
2022/12/22	1	38.35	0	0.00	38.30	1	4,640	0.02%
2022/12/19	1	38.95	0	0.00	38.40	1	4,550	0.02%
2022/12/16	0.1	38.25	0	0.00	38.05	0.1	4,502	0.00%
2022/12/13	1	39.20	2	38.55	38.30	-1	4,379	-0.02%
2022/12/12	1	39.20	0	0.00	39.50	1	4,315	0.02%
2022/12/08	4	39.49	5	39.68	39.15	-1	4,114	-0.02%
2022/12/07	12	39.42	2	41.18	38.50	10	3,854	0.26%
2022/12/06	3	40.58	15	41.26	40.75	-12	3,507	-0.34%
2022/12/05	4	40.58	9	41.23	41.15	-5	3,187	-0.16%
2022/12/02	1	39.65	12	39.75	39.75	-11	2,169	-0.51%
2022/11/29	10	35.48	14	35.55	35.65	-4	1,686	-0.24%
2022/11/17	0	0.00	2	34.45	34.50	-2	1,721	-0.12%
2022/11/14	0	0.00	1	34.00	34.20	-1	1,694	-0.06%
2022/11/01	1	31.55	1	31.90	31.90	0	1,731	0.00%
2022/10/31	0	0.00	9	31.85	31.85	-9	1,731	-0.52%
2022/10/28	1	32.00	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0	0.00	2	32.75	32.70	-2	1,721	-0.12%
2022/10/24	2	32.70	2	32.60	32.15	0	1,617	0.00%
2022/10/20	9	31.17	6	31.40	31.40	3	1,588	0.19%
2022/10/19	2	32.33	0	0.00	32.25	2	1,571	0.13%
2022/10/14	2	33.55	36	33.25	33.50	-34	1,552	-2.19%
2022/10/13	10	32.20	0	0.00	31.60	10	1,544	0.65%
2022/10/11	1	33.25	0	0.00	33.25	1	1,533	0.07%
2022/10/07	0	0.00	1	34.35	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	1	34.15	34.25	-1	1,565	-0.06%
2022/09/26	4	32.60	0	0.00	31.60	4	1,652	0.24%
2022/09/23	0.1	34.05	0	0.00	33.60	0.1	1,689	0.00%
2022/09/19	1.1	33.86	0	0.00	33.75	1.1	1,810	0.06%
2022/09/13	0	0.00	2	34.90	35.00	-2	1,959	-0.10%
2022/09/12	2	34.85	2	35.13	35.05	0	2,033	0.00%
2022/09/07	1.1	33.90	0	0.00	33.65	1.1	2,297	0.05%
2022/09/05	5	35.96	4	36.71	35.20	1	2,363	0.04%
2022/09/02	0	0.00	1.3	36.11	36.25	-1.3	2,359	-0.05%
2022/09/01	9	35.23	6	35.67	34.90	3	2,349	0.13%
2022/08/30	0.1	34.50	0	0.00	34.45	0.1	2,478	0.00%
2022/08/29	24	35.20	20	35.15	35.15	4	2,510	0.16%
2022/08/25	0	0.00	1	35.75	35.75	-1	2,633	-0.04%
2022/08/18	0.1	35.85	0	0.00	36.15	0.1	3,844	0.00%
2022/08/16	1	35.95	0	0.00	36.15	1	4,166	0.02%
2022/08/12	0	0.00	1	35.75	35.80	-1	4,232	-0.02%
2022/08/10	0	0.00	1	35.15	35.10	-1	4,239	-0.02%
2022/08/09	1	34.45	0	0.00	34.65	1	4,233	0.02%
2022/08/02	0.1	34.35	0	0.00	34.35	0.1	4,336	0.00%
2022/07/29	0	0.00	1	35.40	35.30	-1	4,344	-0.02%
2022/07/25	0	0.00	1	35.20	35.35	-1	4,432	-0.02%
2022/07/20	0	0.00	1	34.70	34.45	-1	4,489	-0.02%
2022/07/19	1	34.05	0	0.00	34.10	1	4,510	0.02%
2022/07/14	0	0.00	21	33.28	33.45	-21	4,564	-0.46%
2022/07/13	0	0.00	9	32.56	32.55	-9	4,543	-0.20%
2022/07/12	29	32.19	6	30.93	30.80	23	4,515	0.51%
2022/07/11	0.1	34.00	0	0.00	33.70	0.1	4,459	0.00%
2022/07/07	2	33.05	3	33.55	33.75	-1	4,545	-0.02%
2022/07/06	5	33.64	0	0.00	33.05	5	4,568	0.11%
2022/07/05	10.1	33.78	11	34.03	34.30	-1	4,623	-0.02%
2022/07/04	3	34.03	0	0.00	33.75	3	4,639	0.06%
2022/07/01	14	35.76	4	34.68	34.65	10	4,744	0.21%
2022/06/30	8	37.27	2	37.55	37.20	6	4,780	0.13%
2022/06/28	4	37.96	3	38.17	38.20	1	5,380	0.02%
2022/06/27	0	0.00	7	38.76	38.70	-7	5,913	-0.12%
2022/06/24	0	0.00	10	38.10	37.80	-10	5,904	-0.17%
2022/06/23	2	36.70	3	37.48	36.95	-1	5,864	-0.02%
2022/06/22	16	37.18	1	37.10	36.95	15	5,842	0.26%
2022/06/21	1	37.15	12	37.96	38.15	-11	5,820	-0.19%
2022/06/20	23	37.27	0	0.00	36.60	23	5,786	0.40%
2022/06/17	4	38.01	0	0.00	38.45	4	5,710	0.07%
2022/06/16	0	0.00	4	40.00	38.40	-4	5,652	-0.07%
2022/06/14	1	38.05	1	39.30	39.35	0	5,403	0.00%
2022/06/13	2	38.50	0	0.00	38.70	2	5,398	0.04%
2022/06/10	0	0.00	50	39.16	39.15	-50	5,382	-0.93%
2022/06/09	5	39.50	0	0.00	39.60	5	5,343	0.09%
2022/05/27	0	0.00	1	38.10	38.70	-1	4,657	-0.02%
2022/05/26	3	38.12	4	37.69	38.00	-1	4,506	-0.02%
2022/05/25	5	37.62	5.1	37.53	37.95	-0.1	4,107	0.00%
2022/05/23	0	0.00	1	35.50	35.50	-1	3,754	-0.03%
2022/05/18	0.1	34.90	1	34.95	35.00	-1	3,771	-0.03%
2022/05/13	1	34.50	1	34.45	34.35	0	3,800	0.00%
2022/05/09	22	33.94	0	0.00	33.95	22	3,744	0.59%
2022/05/06	0	0.00	22	34.55	34.85	-22	3,766	-0.58%
2022/05/05	1	35.60	1	35.25	35.25	0	3,766	0.00%
2022/05/04	2	35.00	31	35.12	35.00	-29	3,750	-0.77%
2022/04/29	1	33.45	10	33.50	33.30	-9	3,703	-0.24%
2022/04/28	1	33.40	0	0.00	33.30	1	3,701	0.03%
2022/04/27	0.1	33.60	0	0.00	33.25	0.1	3,698	0.00%
2022/04/26	30	35.57	0	0.00	35.05	30	3,657	0.82%
2022/04/21	2	37.35	3	37.48	37.30	-1	3,602	-0.03%
2022/04/14	4	37.39	0	0.00	37.85	4	3,676	0.11%
2022/04/12	1	36.70	0	0.00	36.30	1	3,976	0.03%
2022/04/11	0	0.00	2	37.05	36.85	-2	3,952	-0.05%
2022/03/31	12	40.57	24.2	40.21	40.15	-12.2	3,671	-0.33%
2022/03/30	23	39.82	313.3	39.54	40.50	-290.3	3,133	-9.26%	大賣/鉅額交易
2022/03/21	0.1	37.40	0	0.00	37.15	0.1	2,887	0.00%
2022/03/15	0	0.00	1	36.20	36.10	-1	3,029	-0.03%
2022/03/09	0.1	37.00	0	0.00	37.05	0.1	3,113	0.00%
2022/03/08	0.1	37.20	5	37.39	36.75	-4.9	3,135	-0.16%
2022/03/07	18	37.83	11	37.60	37.25	7	3,097	0.23%
2022/03/02	0	0.00	1	38.55	38.60	-1	3,118	-0.03%
2022/02/24	58	37.60	0	0.00	36.80	58	3,208	1.81%
2022/02/23	42	37.95	0	0.00	38.05	42	3,220	1.30%
2022/02/22	50	38.02	0	0.00	37.95	50	3,336	1.50%
2022/02/18	52	38.60	0.5	38.50	38.50	51.5	3,526	1.46%
2022/02/15	0	0.00	1	37.45	37.40	-1	3,620	-0.03%
2022/02/14	0	0.00	2	37.50	37.45	-2	3,699	-0.05%
2022/02/08	0	0.00	70	38.20	38.15	-70	4,042	-1.73%
2022/01/21	16	37.10	0	0.00	37.10	16	5,200	0.31%
2022/01/19	100	37.20	5	37.26	37.10	95	5,477	1.73%
2022/01/14	0	0.00	1	36.90	37.20	-1	6,094	-0.02%
2022/01/11	1	37.90	0	0.00	37.70	1	6,738	0.01%
2022/01/07	3	38.40	0	0.00	38.25	3	8,094	0.04%
2022/01/06	0	0.00	1	39.25	39.15	-1	8,194	-0.01%
2022/01/05	3	40.63	1	40.20	39.80	2	8,476	0.02%
2021/12/27	0	0.00	2	39.70	39.70	-2	10,142	-0.02%
2021/12/17	0	0.00	1	39.00	39.00	-1	10,675	-0.01%
2021/12/15	9	39.19	0	0.00	39.15	9	10,648	0.08%
2021/12/13	0	0.00	1	39.50	39.60	-1	10,673	-0.01%
2021/12/08	0	0.00	1	39.65	38.95	-1	11,132	-0.01%
2021/12/07	1	38.50	0	0.00	38.55	1	11,065	0.01%
2021/11/26	0.1	38.10	0	0.00	37.80	0.1	11,171	0.00%
2021/11/25	0	0.00	2	39.00	38.80	-2	11,109	-0.02%
2021/11/24	10	39.05	0	0.00	39.25	10	11,078	0.09%
2021/11/23	3	39.60	0	0.00	39.15	3	11,090	0.03%
2021/11/19	2	40.20	5	40.51	40.25	-3	11,227	-0.03%
2021/11/18	5	41.00	0	0.00	40.20	5	11,365	0.04%
2021/11/16	0	0.00	5	40.05	39.75	-5	11,272	-0.04%
2021/11/12	0.1	39.90	0	0.00	39.65	0.1	11,367	0.00%
2021/11/11	11.1	40.08	6	39.85	39.85	5.1	11,401	0.04%
2021/11/10	0	0.00	1	40.05	40.35	-1	11,457	-0.01%
2021/11/09	5	39.95	4	39.90	39.80	1	11,493	0.01%
2021/11/08	6	39.97	0	0.00	39.95	6	11,436	0.05%
2021/11/05	55.1	40.26	1	40.25	40.40	54.1	11,479	0.47%
2021/11/04	1	40.85	0	0.00	40.75	1	11,515	0.01%
2021/11/03	1	41.10	0	0.00	41.05	1	11,569	0.01%
2021/11/02	7	42.74	7	43.08	41.55	0	11,862	0.00%
2021/11/01	0	0.00	6	41.62	41.80	-6	11,494	-0.05%
2021/10/29	6	40.73	1	40.65	40.65	5	11,362	0.04%
2021/10/28	3	41.92	5	41.96	41.25	-2	11,302	-0.02%
2021/10/26	11	41.18	5	41.15	40.85	6	11,383	0.05%
2021/10/25	7	41.58	18	41.70	41.70	-11	11,788	-0.09%
2021/10/22	0	0.00	3	40.70	40.50	-3	12,071	-0.02%
2021/10/21	3	40.17	0	0.00	39.85	3	13,325	0.02%
2021/10/19	3.1	40.10	4	40.90	40.45	-1	14,252	-0.01%
2021/10/18	28	41.53	0	0.00	40.75	28	14,069	0.20%
2021/10/15	28	42.43	41	42.67	43.50	-13	13,590	-0.10%
2021/10/13	1	40.60	0	0.00	41.20	1	12,834	0.01%
2021/10/12	20	42.12	20	42.53	42.00	0	12,618	0.00%
2021/10/08	35	41.61	37	41.93	41.55	-2	12,205	-0.02%
2021/10/07	0	0.00	15	39.85	40.20	-15	11,783	-0.13%
2021/10/06	13	39.35	17	39.49	39.00	-4	12,216	-0.03%
2021/10/05	10	38.90	0	0.00	38.95	10	12,274	0.08%
2021/10/04	10	37.28	9	37.43	37.55	1	12,101	0.01%
2021/10/01	4.1	38.30	1	37.40	37.35	3.1	12,085	0.03%
2021/09/30	0	0.00	2	39.15	39.15	-2	11,818	-0.02%
2021/09/29	0	0.00	0	38.65	38.30	0	11,806	0.00%
2021/09/24	10	39.15	0	0.00	38.80	10	12,138	0.08%
2021/09/23	2	37.75	2	37.55	37.55	0	12,138	0.00%
2021/09/22	2	37.70	0	0.00	37.70	2	12,222	0.02%
2021/09/16	0	0.00	30	38.10	38.15	-30	12,526	-0.24%
2021/09/15	3	40.35	22	39.41	38.75	-19	12,618	-0.15%
2021/09/14	0	0.00	5	37.15	37.00	-5	12,344	-0.04%
2021/09/13	1	37.30	0	0.00	37.15	1	12,604	0.01%
2021/09/03	10	39.05	1	38.60	38.95	9	15,196	0.06%
2021/09/02	30	39.35	20	39.19	38.75	10	15,203	0.07%
2021/09/01	10	39.40	0	0.00	39.80	10	15,211	0.07%
2021/08/31	0	0.00	40	39.62	39.35	-40	15,191	-0.26%
2021/08/30	0	0.00	1	39.20	39.20	-1	15,190	-0.01%
2021/08/27	6	39.79	1	39.90	39.70	5	15,213	0.03%
2021/08/26	21	40.63	2	41.18	40.10	19	15,247	0.12%
2021/08/25	1	39.95	1	40.05	39.95	0	15,198	0.00%
2021/08/24	50	39.63	85	39.75	40.00	-35	15,357	-0.23%
2021/08/23	21	37.84	34	38.48	38.65	-13	15,288	-0.09%
2021/08/20	32	37.48	30	37.40	37.20	2	15,357	0.01%
2021/08/19	22	37.36	20	38.03	37.60	2	15,369	0.01%
2021/08/18	23	36.07	28	36.89	37.90	-5	15,514	-0.03%
2021/08/16	2	38.30	2	39.30	38.80	0	16,030	0.00%
2021/08/13	9	39.77	10	40.50	39.10	-1	16,043	-0.01%
2021/08/12	30	40.00	11	40.14	40.00	19	16,023	0.12%
2021/08/11	49	40.32	35	40.52	39.95	14	16,093	0.09%
2021/08/10	46	40.87	49	41.18	41.05	-3	16,137	-0.02%
2021/08/09	42	41.46	20	41.31	41.00	22	16,169	0.14%
2021/08/06	16	42.81	36	43.59	42.60	-20	16,205	-0.12%
2021/08/05	25	42.18	68	42.83	42.55	-43	16,046	-0.27%
2021/08/04	11	41.85	2	41.93	41.75	9	16,134	0.06%
2021/08/03	1	41.90	3	42.45	41.75	-2	16,221	-0.01%
2021/08/02	8	42.01	0	0.00	42.05	8	16,320	0.05%
2021/07/30	47	42.71	3	43.30	41.80	44	16,486	0.27%
2021/07/29	53	42.99	16	42.95	43.20	37	16,387	0.23%
2021/07/28	10	40.05	189	41.94	43.20	-179	16,075	-1.11%	大賣/鉅額交易
2021/07/27	306	44.51	25	43.99	41.95	281	15,747	1.78%	大買/鉅額交易
2021/07/26	26	42.83	126	43.91	44.90	-100	14,543	-0.69%	大賣/
2021/07/23	6	40.55	23	40.65	40.85	-17	13,487	-0.13%
2021/07/22	1	40.15	21	40.22	40.10	-20	13,497	-0.15%
2021/07/21	70	39.11	0	0.00	38.80	70	13,593	0.51%
2021/07/20	20	40.35	0	0.00	39.70	20	13,635	0.15%
2021/07/19	2	41.10	3	41.40	41.10	-1	13,724	-0.01%
2021/07/16	0	0.00	2	41.43	41.15	-2	13,980	-0.01%
2021/07/15	1	41.30	32	41.98	41.30	-31	14,030	-0.22%
2021/07/14	11	40.91	0	0.00	41.00	11	13,998	0.08%
2021/07/13	5	42.34	7	42.35	42.40	-2	13,944	-0.01%
2021/07/12	2	41.50	22	41.50	41.55	-20	13,471	-0.15%
2021/07/08	15	40.20	1	40.05	40.15	14	13,664	0.10%
2021/07/07	4	40.33	0	0.00	39.90	4	13,814	0.03%
2021/07/05	1	41.00	10	41.15	40.85	-9	14,179	-0.06%
2021/07/02	10	39.15	2	39.10	39.00	8	14,258	0.06%
2021/06/29	9	40.40	4	40.99	40.00	5	15,146	0.03%
2021/06/28	11	40.71	0	0.00	40.65	11	15,411	0.07%
2021/06/25	12	41.58	2	42.20	41.10	10	15,733	0.06%
2021/06/24	30	41.97	1	41.55	41.60	29	15,794	0.18%
2021/06/23	1	40.40	11	41.29	41.50	-10	16,210	-0.06%
2021/06/22	11	39.69	10	39.55	39.75	1	16,930	0.01%
2021/06/21	12	41.54	3	41.43	40.60	9	17,444	0.05%
2021/06/18	2	41.40	24	42.02	42.40	-22	19,682	-0.11%
2021/06/17	27	40.43	0	0.00	40.45	27	19,822	0.14%
2021/06/16	8	40.13	38	41.50	41.70	-30	19,944	-0.15%
2021/06/15	0	0.00	2	39.30	39.50	-2	19,956	-0.01%
2021/06/11	0	0.00	4	39.40	39.10	-4	21,784	-0.02%
2021/06/10	0	0.00	1	39.10	38.70	-1	22,092	0.00%
2021/06/09	0	0.00	2	38.45	38.40	-2	22,387	-0.01%
2021/06/03	1	39.25	0	0.00	39.50	1	24,113	0.00%
2021/06/02	3	39.77	0	0.00	39.00	3	24,974	0.01%
2021/06/01	10	40.05	7	40.14	40.05	3	26,558	0.01%
2021/05/31	10	39.90	2	40.10	39.55	8	30,283	0.03%
2021/05/27	3	38.35	5	38.48	38.35	-2	32,185	-0.01%
2021/05/26	4	38.75	0	0.00	38.70	4	32,744	0.01%
2021/05/25	11.3	40.07	2	40.18	40.35	9.3	34,165	0.03%
2021/05/21	0	0.00	12	36.92	37.50	-12	34,523	-0.03%
2021/05/20	5	35.60	0	0.00	35.65	5	35,758	0.01%
2021/05/19	6	36.55	1	36.00	36.65	5	36,047	0.01%
2021/05/17	0	0.00	1	34.40	32.90	-1	36,974	0.00%
2021/05/14	1	36.20	3	38.50	36.55	-2	37,276	-0.01%
2021/05/13	8	36.71	28	34.78	36.95	-20	37,901	-0.05%
2021/05/12	1	34.30	1.3	34.78	35.00	-0.3	38,391	0.00%
2021/05/11	3	37.05	0	0.00	37.00	3	39,259	0.01%
2021/05/10	1	39.20	0	0.00	39.20	1	40,198	0.00%
2021/05/07	4	40.85	4	40.25	41.60	0	42,294	0.00%
2021/05/06	0	0.00	3	38.50	38.80	-3	45,632	-0.01%
2021/05/05	1	38.40	0	0.00	37.90	1	47,684	0.00%
2021/05/04	1	35.90	0	0.00	37.15	1	48,091	0.00%
2021/05/03	3	38.97	0	0.00	38.75	3	48,530	0.01%
2021/04/29	10	41.30	0	0.00	40.65	10	49,690	0.02%
2021/04/28	23	41.24	29	41.23	41.20	-6	51,336	-0.01%
2021/04/27	1	41.90	10	43.05	41.90	-9	53,109	-0.02%
2021/04/26	13	41.43	0	0.00	41.75	13	56,725	0.02%
2021/04/23	27	41.48	25	41.13	41.45	2	59,415	0.00%
2021/04/22	2	42.48	2	41.95	41.30	0	62,156	0.00%
2021/04/20	1	43.85	0	0.00	44.10	1	63,665	0.00%
2021/04/19	1	43.45	30	43.97	43.45	-29	64,663	-0.04%
2021/04/16	1	44.00	0	0.00	44.35	1	65,757	0.00%
2021/04/14	1	41.35	20	42.55	42.80	-19	67,922	-0.03%
2021/04/13	21	45.15	0	0.00	44.25	21	70,240	0.03%
2021/04/12	6	46.14	0	0.00	44.85	6	70,200	0.01%
2021/04/09	13	45.62	2	46.75	45.50	11	70,160	0.02%
2021/04/08	11	46.62	2	46.50	46.40	9	70,234	0.01%
2021/04/07	13	46.42	1	46.70	46.05	12	70,069	0.02%
2021/04/06	2	45.60	8	45.34	45.45	-6	69,964	-0.01%
2021/04/01	0.1	44.50	5	44.20	44.05	-4.9	70,394	-0.01%
2021/03/31	6.3	44.97	5	45.09	44.65	1.3	70,512	0.00%
2021/03/30	4	46.09	1	46.00	45.50	3	70,251	0.00%
2021/03/29	8	45.39	12	45.47	45.50	-4	70,000	-0.01%
2021/03/26	7	45.64	3	45.87	45.00	4	70,007	0.01%
2021/03/25	5	46.09	6	46.80	46.20	-1	69,482	0.00%
2021/03/24	11	46.45	5	46.04	46.20	6	68,668	0.01%
2021/03/23	17	48.45	17	48.04	46.70	0	68,720	0.00%
2021/03/22	10	45.35	7	45.36	45.75	3	65,910	0.00%
2021/03/19	8	44.07	11	44.10	44.20	-3	65,153	0.00%
2021/03/18	11	44.61	6.4	44.73	44.00	4.7	64,809	0.01%
2021/03/17	33	44.46	38.3	44.73	43.85	-5.3	64,008	-0.01%
2021/03/16	5	42.39	0	0.00	42.30	5	62,231	0.01%
2021/03/15	4	41.91	5	42.10	42.40	-1	61,940	0.00%
2021/03/12	6	42.07	4	42.34	42.00	2	61,716	0.00%
2021/03/11	0.2	42.00	9	41.64	41.55	-8.8	61,732	-0.01%
2021/03/10	5	41.20	7	41.61	41.00	-2	61,476	0.00%
2021/03/09	28.2	40.41	14	41.20	40.80	14.2	61,182	0.02%
2021/03/08	19.3	42.90	8	43.05	41.70	11.3	60,491	0.02%
2021/03/05	10	43.51	12	43.45	43.60	-2	59,605	0.00%
2021/03/04	31.9	46.24	35.8	46.05	43.10	-3.9	57,979	-0.01%
2021/03/03	10.4	43.96	32	43.18	45.65	-21.6	54,040	-0.04%
2021/03/02	6	43.11	4	43.66	42.00	2	52,674	0.00%
2021/02/26	5	41.80	13	42.45	42.65	-8	51,966	-0.02%
2021/02/25	22.5	43.10	29	43.48	42.30	-6.5	51,485	-0.01%
2021/02/24	9	42.20	9	41.88	41.05	0	49,992	0.00%
2021/02/23	5.5	42.01	4	42.00	41.80	1.5	49,726	0.00%
2021/02/22	27	42.26	21	42.61	42.85	6	50,376	0.01%
2021/02/19	2	39.73	31	39.59	40.00	-29	49,489	-0.06%
2021/02/18	2	40.80	13	39.65	40.30	-11	49,145	-0.02%
2021/02/17	63	40.12	3	39.50	39.75	60	48,701	0.12%
2021/02/05	4	40.50	7	40.41	40.35	-3	48,009	-0.01%
2021/02/04	9	40.52	11	41.05	41.05	-2	47,549	0.00%
2021/02/03	12	41.68	91	41.94	40.95	-79	46,729	-0.17%
2021/02/02	2	41.20	10	41.92	42.45	-8	45,993	-0.02%
2021/02/01	16	40.98	59	41.93	41.10	-43	44,803	-0.10%
2021/01/29	36.2	42.63	16	43.48	41.35	20.2	43,684	0.05%
2021/01/28	33	44.58	70.3	45.29	43.50	-37.3	41,385	-0.09%
2021/01/27	4.1	42.21	28	42.66	43.60	-23.9	37,744	-0.06%
2021/01/26	11	41.05	10	41.12	39.65	1	35,543	0.00%
2021/01/25	14	40.86	3	40.67	40.80	11	34,875	0.03%
2021/01/22	11	41.36	12	41.50	41.95	-1	34,193	0.00%
2021/01/21	24	40.96	27	41.36	40.95	-3	32,814	-0.01%
2021/01/20	39.5	42.09	66	42.58	39.70	-26.5	31,014	-0.09%
2021/01/19	109	44.77	71	44.55	42.75	38	29,102	0.13%	大買/
2021/01/18	77	42.41	38	42.09	44.00	39	25,275	0.15%
2021/01/15	53	38.86	60	39.13	40.00	-7	22,430	-0.03%
2021/01/14	50	35.20	58.5	35.80	36.40	-8.5	19,474	-0.04%
2021/01/13	1	33.40	2	33.45	33.10	-1	18,165	-0.01%
2021/01/12	33	35.06	9	33.81	33.15	24	17,832	0.13%
2021/01/11	7	34.09	13	35.13	35.50	-6	16,670	-0.04%
2021/01/08	9	32.82	13	32.26	32.30	-4	15,417	-0.03%
2021/01/07	64	34.44	16	34.32	33.85	48	14,632	0.33%
2021/01/06	42	33.88	19	33.87	34.10	23	12,920	0.18%
2021/01/04	0	0.00	9	28.16	28.20	-9	9,926	-0.09%
2020/12/31	5	25.55	8	25.94	25.65	-3	9,685	-0.03%
2020/12/30	0	0.00	15	24.96	24.85	-15	9,325	-0.16%
2020/12/29	17	25.46	16	25.95	25.40	1	9,154	0.01%
2020/12/28	32	25.34	52.1	25.87	26.25	-20.1	8,685	-0.23%
2020/12/25	14	23.79	48	23.48	24.20	-34	7,880	-0.43%
2020/12/24	14	23.03	1	23.00	22.90	13	7,431	0.17%
2020/12/23	3	23.03	18	22.91	23.05	-15	7,301	-0.21%
2020/12/22	20	22.75	24	23.16	22.25	-4	7,113	-0.06%
2020/12/21	39	22.37	33	22.20	22.50	6	6,785	0.09%
2020/12/18	4	22.54	1	22.65	22.55	3	6,676	0.04%
2020/12/17	5	23.00	15	23.03	22.90	-10	6,512	-0.15%
2020/12/16	7	21.90	2	21.90	21.85	5	5,673	0.09%
2020/12/15	30	21.50	5	22.12	21.45	25	5,556	0.45%
2020/12/14	0	0.00	6	21.40	21.60	-6	5,399	-0.11%
2020/12/11	2	20.75	2	20.60	20.80	0	5,284	0.00%
2020/12/10	14	21.42	0	0.00	21.10	14	5,229	0.27%
2020/12/09	4	21.43	0	0.00	21.40	4	5,128	0.08%
2020/12/08	0	0.00	3	21.70	21.80	-3	5,044	-0.06%
2020/12/07	12	22.12	4	21.99	22.40	8	4,932	0.16%
2020/12/04	0	0.00	2	21.10	21.05	-2	4,508	-0.04%
2020/12/03	2	20.70	0	0.00	20.75	2	4,444	0.05%
2020/12/02	29	21.06	0	0.00	21.05	29	4,370	0.66%
2020/12/01	0	0.00	5	21.20	21.00	-5	4,341	-0.12%
2020/11/30	8	21.03	0	0.00	21.20	8	4,431	0.18%
2020/11/27	5	20.72	0	0.00	20.80	5	4,402	0.11%
2020/11/26	3	20.80	0	0.00	20.85	3	4,404	0.07%
2020/11/25	2	21.05	0	0.00	20.60	2	4,428	0.05%
2020/11/24	0	0.00	1	21.40	20.90	-1	4,512	-0.02%
2020/11/23	8	21.54	7	21.59	21.70	1	4,370	0.02%
2020/11/20	2	21.15	2	21.35	21.60	0	4,213	0.00%
2020/11/19	10	21.55	0	0.00	21.40	10	3,982	0.25%
2020/11/18	1	20.05	1	20.05	20.05	0	2,799	0.00%
2020/11/17	0	0.00	20	18.05	18.25	-20	2,311	-0.87%
2020/11/13	0	0.00	5	18.10	18.15	-5	2,365	-0.21%
2020/10/29	20	17.40	0	0.00	17.45	20	2,529	0.79%
2020/10/20	6	18.06	1	18.20	18.15	5	2,420	0.21%
2020/10/14	1	17.40	0	0.00	17.30	1	2,179	0.05%
2020/09/03	5	18.60	3	18.30	18.30	2	2,625	0.08%
2020/08/07	2	18.25	0	0.00	18.30	2	1,779	0.11%
2020/08/06	1	18.35	2	18.40	18.30	-1	1,791	-0.06%
2020/08/04	1	17.80	0	0.00	17.95	1	1,752	0.06%
2020/08/03	0	0.00	20	17.90	17.80	-20	1,803	-1.11%
2020/07/30	20	17.95	0	0.00	18.00	20	1,824	1.10%
2020/07/28	0	0.00	1	17.95	17.85	-1	1,831	-0.05%
2020/07/24	1	18.15	0	0.00	18.00	1	1,852	0.05%
2020/07/21	0	0.00	1	18.35	18.40	-1	1,883	-0.05%
2020/07/10	1	18.65	0	0.00	18.35	1	1,985	0.05%
2020/07/08	0	0.00	1	18.90	19.05	-1	1,986	-0.05%
2020/07/07	1	18.80	0	0.00	18.75	1	1,971	0.05%
2020/07/03	0	0.00	1	19.00	18.85	-1	1,958	-0.05%
2020/06/01	1	17.80	1	18.00	18.15	0	2,304	0.00%
2020/05/26	0	0.00	1	18.20	18.25	-1	2,325	-0.04%
2020/05/22	1	18.05	0	0.00	17.95	1	2,336	0.04%
2020/05/20	0	0.00	1	18.10	18.05	-1	2,361	-0.04%
2020/05/19	1	18.00	0	0.00	18.05	1	2,364	0.04%
2020/05/15	1	18.05	1	18.20	18.10	0	2,428	0.00%
2020/05/12	2	18.95	1	19.05	19.00	1	2,434	0.04%
2020/05/08	0	0.00	1	19.10	19.20	-1	2,408	-0.04%
2020/05/07	2	18.80	3	18.78	18.95	-1	2,356	-0.04%
2020/05/06	0	0.00	20	18.65	18.55	-20	2,346	-0.85%
2020/05/05	1	18.65	1	18.85	18.60	0	2,381	0.00%
2020/05/04	4	18.60	2	18.75	18.75	2	2,382	0.08%
2020/04/30	0	0.00	6	18.99	19.05	-6	2,378	-0.25%
2020/04/29	1	18.80	5	18.80	18.80	-4	2,377	-0.17%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/27	12	18.44	2	18.48	18.50	10	2,392	0.42%
2020/04/21	20	17.90	0	0.00	17.80	20	2,356	0.85%
2020/04/17	1	18.35	1	18.80	18.35	0	2,343	0.00%
2020/04/16	1	18.50	0	0.00	18.50	1	2,307	0.04%
2020/04/10	0	0.00	10	17.80	18.35	-10	2,203	-0.45%
2020/04/01	10	16.90	0	0.00	16.70	10	2,051	0.49%
2020/03/31	0	0.00	5	16.70	16.80	-5	1,970	-0.25%
2020/03/25	0	0.00	1	16.15	16.35	-1	1,883	-0.05%
2020/03/24	1	15.75	1	15.90	15.70	0	1,847	0.00%
2020/03/23	21	15.30	11	15.40	15.25	10	1,840	0.54%
2020/03/20	2	15.88	16	15.99	15.85	-14	1,851	-0.76%
2020/03/19	0	0.00	10	14.80	15.05	-10	1,841	-0.54%
2020/02/21	0	0.00	0	20.70	20.65	0	2,011	0.00%
2020/02/13	2	21.00	0	0.00	20.70	2	2,481	0.08%
2020/02/03	0	0.00	10	19.50	19.50	-10	2,761	-0.36%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/20	0	0.00	0	22.80	22.95	0	2,704	0.00%
2020/01/10	0	0.00	10	22.50	22.50	-10	2,918	-0.34%
2019/12/26	0	0.00	1	23.40	23.40	-1	3,003	-0.03%
2019/12/24	1	23.20	0	0.00	23.25	1	3,091	0.03%
2019/11/28	1	25.10	1	25.00	25.00	0	3,891	0.00%
2019/11/27	0	0.00	20	25.20	24.95	-20	3,928	-0.51%
2019/11/12	0	0.00	1	22.95	23.30	-1	3,463	-0.03%
2019/11/11	1	23.45	0	0.00	22.30	1	3,350	0.03%
2019/11/07	0	0.00	1	24.05	23.85	-1	3,261	-0.03%
2019/11/01	0	0.00	6	24.00	24.10	-6	3,133	-0.19%
2019/10/31	1	23.45	0	0.00	23.50	1	3,090	0.03%
2019/10/30	2	23.75	0	0.00	23.85	2	3,098	0.06%
2019/10/29	3	23.70	0	0.00	23.55	3	3,156	0.10%
2019/10/23	1	24.05	3	24.00	23.85	-2	3,286	-0.06%
2019/10/22	0	0.00	2	23.88	23.85	-2	3,234	-0.06%
2019/10/21	1	23.40	0	0.00	23.50	1	3,242	0.03%
2019/10/18	3	23.30	0	0.00	23.50	3	3,246	0.09%
2019/10/14	0	0.00	2	23.33	23.30	-2	3,218	-0.06%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/06	2	25.43	1	25.20	25.20	1	2,437	0.04%
2019/09/05	0	0.00	1	24.36	24.75	-1	2,261	-0.05%
2019/09/02	10	23.75	0	0.00	23.75	10	2,194	0.46%
2019/08/30	0	0.00	5	24.15	23.90	-5	2,181	-0.23%
2019/08/23	10	24.90	0	0.00	24.65	10	1,958	0.51%
2019/08/15	0	0.00	4	23.00	23.05	-4	2,010	-0.20%
2019/08/13	1	22.90	0	0.00	23.00	1	2,046	0.05%
2019/08/12	2	23.08	0	0.00	23.10	2	2,076	0.10%
2019/08/08	1	22.80	0	0.00	22.95	1	2,116	0.05%
2019/08/05	1	23.25	1	23.25	23.00	0	2,266	0.00%
2019/07/26	5	25.60	0	0.00	25.30	5	2,471	0.20%
2019/07/12	0	0.00	1	23.85	23.90	-1	3,260	-0.03%
2019/07/10	0	0.00	5	23.85	23.80	-5	3,844	-0.13%
2019/07/09	0	0.00	5	23.70	23.70	-5	3,983	-0.13%
2019/07/08	11	24.60	0	0.00	24.80	11	4,000	0.27%
2019/06/24	0	0.00	1	24.00	24.10	-1	6,045	-0.02%
2019/06/20	0	0.00	2	24.55	24.50	-2	6,199	-0.03%
2019/06/19	0	0.00	6	24.20	24.30	-6	6,286	-0.10%
2019/06/18	2	24.05	4	23.88	23.85	-2	6,288	-0.03%
2019/06/17	2	24.00	0	0.00	24.00	2	6,390	0.03%
2019/06/14	0	0.00	1	24.10	24.10	-1	6,444	-0.02%
2019/06/13	3	23.98	0	0.00	23.85	3	6,516	0.05%
2019/06/11	1	24.10	2	24.15	24.10	-1	6,700	-0.01%
2019/06/06	0	0.00	1	22.70	22.70	-1	6,640	-0.02%
2019/06/05	0	0.00	2	23.15	23.05	-2	6,664	-0.03%
2019/06/03	3	23.10	3	23.50	23.05	0	6,713	0.00%
2019/05/31	8	23.64	0	0.00	23.65	8	6,725	0.12%
2019/05/23	3	23.95	0	0.00	23.75	3	7,040	0.04%
2019/05/21	0	0.00	5	24.06	24.20	-5	7,233	-0.07%
2019/05/17	3	23.45	2	24.35	23.45	1	7,237	0.01%
2019/05/16	0	0.00	3	24.20	24.15	-3	7,218	-0.04%
2019/05/15	1	25.20	0	0.00	25.15	1	7,172	0.01%
2019/05/14	1	25.20	0	0.00	25.40	1	7,135	0.01%
2019/05/08	0	0.00	1	25.10	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	1	25.80	26.00	-1	6,774	-0.01%
2019/05/06	3	25.65	0	0.00	25.10	3	6,729	0.04%
2019/05/03	1	26.70	1	27.05	26.95	0	6,638	0.00%
2019/05/02	0	0.00	9	26.86	26.90	-9	6,587	-0.14%
2019/04/30	18	26.13	0	0.00	26.35	18	6,495	0.28%
2019/04/29	1	25.35	1	26.05	26.10	0	6,346	0.00%
2019/04/26	1	25.85	0	0.00	26.05	1	6,276	0.02%
2019/04/25	5	26.35	5	26.65	26.65	0	6,224	0.00%
2019/04/24	1	26.85	1	27.05	26.35	0	6,188	0.00%
2019/04/22	1	27.10	0	0.00	26.75	1	6,034	0.02%
2019/04/18	5	28.40	0	0.00	26.50	5	5,862	0.09%
2019/04/16	2	27.25	5	27.26	27.25	-3	5,273	-0.06%
2019/04/15	2	25.50	2	26.25	26.30	0	4,875	0.00%
2019/04/12	0	0.00	1	25.60	25.10	-1	4,717	-0.02%
2019/04/11	1	25.30	0	0.00	25.30	1	4,638	0.02%
2019/04/10	1	25.60	2	26.00	26.20	-1	4,488	-0.02%
2019/04/09	2	25.90	10	25.95	25.90	-8	4,424	-0.18%
2019/04/08	1	26.30	0	0.00	25.80	1	4,349	0.02%
2019/04/03	2	25.98	15	26.16	26.25	-13	4,181	-0.31%
2019/04/02	0	0.00	7	25.61	26.15	-7	3,897	-0.18%
2019/04/01	5	24.27	3	24.13	23.80	2	3,367	0.06%
2019/03/29	1	23.45	3	23.47	23.45	-2	3,104	-0.06%
2019/03/27	1	23.10	4	23.51	23.35	-3	2,827	-0.11%
2019/03/26	0	0.00	1	22.65	23.45	-1	2,722	-0.04%
2019/03/25	53	22.31	9	22.30	22.25	44	2,579	1.71%
2019/03/22	4	22.84	36	22.58	23.05	-32	2,549	-1.25%
2019/03/21	0	0.00	16	22.55	22.45	-16	2,431	-0.66%
2019/03/20	4	22.76	0	0.00	22.65	4	2,409	0.17%
2019/03/15	3	22.75	19	21.98	22.55	-16	2,171	-0.74%
2019/03/12	17	21.95	0	0.00	21.80	17	1,990	0.85%
2019/03/11	0	0.00	10	22.00	21.85	-10	2,001	-0.50%
2019/03/08	0	0.00	5	21.60	21.80	-5	2,002	-0.25%
2019/03/07	3	21.35	2	21.35	21.30	1	1,997	0.05%
2019/03/04	10	21.75	0	0.00	21.95	10	1,975	0.51%
2019/02/27	5	22.10	0	0.00	22.05	5	1,944	0.26%
2019/02/21	0	0.00	22	21.94	21.75	-22	1,632	-1.35%
2019/02/20	2	20.38	2	20.50	20.70	0	1,378	0.00%
2019/02/19	1	20.15	1	20.40	20.20	0	1,347	0.00%
2019/02/18	23	20.05	2	20.30	20.20	21	1,390	1.51%
2019/02/15	1	19.80	1	19.95	19.85	0	1,379	0.00%
2019/02/14	1	19.70	12	19.71	19.70	-11	1,378	-0.80%
2019/02/13	2	19.55	1	19.75	19.75	1	1,386	0.07%
2019/02/12	0	0.00	3	19.58	19.65	-3	1,372	-0.22%
2019/01/29	1	19.05	0	0.00	19.20	1	1,352	0.07%
2019/01/28	0	0.00	10	19.30	19.25	-10	1,360	-0.73%
2019/01/25	0	0.00	1	19.10	19.10	-1	1,392	-0.07%
2019/01/24	2	19.05	0	0.00	18.95	2	1,459	0.14%
2019/01/22	0	0.00	0.2	19.00	19.00	-0.2	1,482	-0.01%
2019/01/21	0	0.00	0.2	19.00	19.05	-0.2	1,492	-0.01%
2019/01/16	0	0.00	1	19.05	19.05	-1	1,525	-0.07%
2019/01/15	1	18.90	0	0.00	18.90	1	1,525	0.07%
2019/01/11	1	19.10	1	19.35	19.00	0	1,538	0.00%
2019/01/10	1	19.10	0	0.00	19.25	1	1,600	0.06%
2019/01/09	0	0.00	1	19.50	19.40	-1	1,612	-0.06%
2019/01/07	1	19.20	1	19.15	19.20	0	1,614	0.00%
2019/01/04	3	18.77	0	0.00	18.75	3	1,647	0.18%
2019/01/03	1	19.35	1	19.45	19.15	0	1,682	0.00%
2019/01/02	1	19.50	0	0.00	19.30	1	1,691	0.06%
2018/12/27	20	20.20	0	0.00	20.05	20	1,730	1.16%
2018/12/22	0	0.00	2	20.08	20.10	-2	1,618	-0.12%
2018/12/21	1	19.60	1	19.70	19.60	0	1,547	0.00%
2018/12/17	2	19.93	0	0.00	19.90	2	1,730	0.12%
2018/12/14	1	19.95	2	20.08	20.00	-1	1,741	-0.06%
2018/12/13	1	20.00	1	20.15	19.95	0	1,757	0.00%
2018/12/12	0	0.00	1	20.20	20.00	-1	1,781	-0.06%
2018/12/11	1	19.55	1	19.70	19.70	0	1,815	0.00%
2018/12/10	1	19.65	15	19.40	19.50	-14	1,842	-0.76%
2018/12/07	0	0.00	2	19.73	20.10	-2	1,838	-0.11%
2018/12/06	3	19.50	1	19.70	19.50	2	1,856	0.11%
2018/12/03	15	20.63	2	20.75	20.70	13	1,925	0.68%
2018/11/30	0	0.00	1	19.80	20.05	-1	1,914	-0.05%
2018/11/29	1	19.60	0	0.00	19.60	1	1,935	0.05%
2018/11/28	0	0.00	1	19.40	20.00	-1	1,964	-0.05%
2018/11/27	1	19.25	1	19.40	19.30	0	2,053	0.00%
2018/11/26	1	19.20	1	19.40	19.15	0	2,351	0.00%
2018/11/23	1	19.10	1	19.40	19.00	0	2,397	0.00%
2018/11/22	1	19.20	2	19.45	19.20	-1	2,431	-0.04%
2018/11/21	2	19.25	0	0.00	19.25	2	2,490	0.08%
2018/11/20	2	19.23	2	19.53	19.55	0	2,506	0.00%
2018/11/16	0	0.00	3	19.40	19.45	-3	2,506	-0.12%
2018/11/13	1	18.00	2	18.38	18.70	-1	2,407	-0.04%
2018/11/08	1	18.35	0	0.00	18.15	1	2,384	0.04%
2018/11/07	0	0.00	1	18.20	18.20	-1	2,388	-0.04%
2018/11/06	1	17.75	0	0.00	17.75	1	2,406	0.04%
2018/11/02	1	18.25	1	18.55	18.50	0	2,399	0.00%
2018/11/01	11	18.64	12	18.36	18.40	-1	2,368	-0.04%
2018/10/31	1	17.60	1	17.00	17.70	0	2,302	0.00%
2018/10/30	0	0.00	1	16.75	16.80	-1	2,304	-0.04%
2018/10/29	2	16.75	1	17.00	16.75	1	2,365	0.04%
2018/10/26	2	16.95	19	16.90	16.65	-17	2,370	-0.72%
2018/10/25	18	17.19	0	0.00	17.05	18	2,371	0.76%
2018/10/24	1	17.90	1	18.10	17.95	0	2,360	0.00%
2018/10/23	1	18.05	0	0.00	18.10	1	2,353	0.04%
2018/10/19	3	17.93	3	18.22	18.40	0	2,345	0.00%
2018/10/18	3	18.65	0	0.00	18.45	3	2,328	0.13%
2018/10/17	0	0.00	1	18.20	18.30	-1	2,268	-0.04%
2018/10/16	1	17.90	1	17.95	17.90	0	2,252	0.00%
2018/10/15	0	0.00	1	17.95	17.85	-1	2,250	-0.04%
2018/10/12	1	17.75	1	17.55	17.75	0	2,242	0.00%
2018/10/11	1	18.00	0	0.00	17.95	1	2,222	0.04%
2018/10/09	0	0.00	1	19.95	19.90	-1	2,176	-0.05%
2018/10/08	2	20.03	1	20.25	20.00	1	2,208	0.05%
2018/10/05	2	20.50	50	20.40	20.30	-48	2,215	-2.17%
2018/10/04	1	21.15	0	0.00	20.85	1	2,177	0.05%
2018/10/03	2	21.40	0	0.00	21.25	2	2,167	0.09%
2018/09/26	3	22.33	5	22.33	22.00	-2	2,109	-0.09%
2018/09/25	1	21.50	1	21.45	21.45	0	1,950	0.00%
2018/09/21	1	21.40	2	21.53	21.50	-1	1,941	-0.05%
2018/09/20	1	21.35	0	0.00	21.30	1	1,935	0.05%
2018/09/19	1	21.80	1	21.55	21.55	0	1,924	0.00%
2018/09/18	1	22.40	3	21.90	21.70	-2	1,913	-0.10%
2018/09/14	0	0.00	1	21.85	22.15	-1	1,863	-0.05%
2018/09/13	2	21.65	1	21.60	21.60	1	1,846	0.05%
2018/09/12	1	21.90	1	21.60	21.60	0	1,947	0.00%
2018/09/11	1	20.85	5	21.54	22.00	-4	1,944	-0.21%
2018/09/10	2	20.70	2	20.95	20.55	0	1,903	0.00%
2018/09/07	3	21.38	0	0.00	21.20	3	1,892	0.16%
2018/08/31	5	21.92	1	21.85	22.60	4	1,925	0.21%
2018/08/27	0	0.00	1	21.20	21.25	-1	1,611	-0.06%
2018/08/24	1	20.60	0	0.00	20.65	1	1,640	0.06%
2018/08/23	0	0.00	1	20.75	20.70	-1	1,821	-0.05%
2018/08/21	0	0.00	2	20.40	20.45	-2	1,882	-0.11%
2018/08/20	0	0.00	3	20.25	20.10	-3	1,889	-0.16%
2018/08/17	1	20.50	1	20.80	20.30	0	1,917	0.00%
2018/08/09	1	21.20	0	0.00	21.15	1	2,040	0.05%
2018/08/07	5	21.35	0	0.00	21.35	5	2,059	0.24%
2018/08/03	3	21.50	1	21.35	21.70	2	2,061	0.10%
2018/07/20	5	20.80	0	0.00	20.80	5	2,068	0.24%
2018/07/18	3	21.05	0	0.00	20.95	3	2,121	0.14%
2018/07/17	5	21.10	0	0.00	21.00	5	2,113	0.24%
2018/07/16	1	21.60	0	0.00	21.30	1	2,112	0.05%
2018/07/13	0	0.00	1	21.90	21.75	-1	2,079	-0.05%
2018/06/28	5	21.20	0	0.00	21.15	5	2,119	0.24%
2018/06/27	0	0.00	1	21.70	21.25	-1	2,119	-0.05%
2018/06/26	1	21.45	0	0.00	21.45	1	2,119	0.05%
2018/06/25	1	22.10	0	0.00	21.90	1	2,113	0.05%
2018/06/22	2	22.40	0	0.00	22.35	2	2,116	0.09%
2018/06/21	3	22.95	1	23.10	22.95	2	2,118	0.09%
2018/06/20	1	22.05	1	22.30	22.80	0	2,026	0.00%
2018/06/12	1	23.75	1	24.10	23.30	0	1,974	0.00%
2018/06/01	4	22.78	0	0.00	22.70	4	1,755	0.23%
2018/05/31	0	0.00	2	22.93	23.35	-2	1,708	-0.12%
2018/05/30	0	0.00	1	21.80	22.15	-1	1,522	-0.07%
2018/05/22	1	21.50	0	0.00	21.30	1	1,455	0.07%
2018/05/21	10	21.75	1	21.75	21.80	9	1,454	0.62%
2018/05/02	0	0.00	1	20.50	19.95	-1	1,751	-0.06%
2018/04/25	1	18.65	1	18.90	19.15	0	1,828	0.00%
2018/04/18	1	20.65	5	20.63	20.20	-4	2,129	-0.19%
2018/04/13	1	21.35	21	21.50	21.35	-20	2,233	-0.90%
2018/04/12	10	21.12	1	21.30	21.25	9	2,275	0.40%
2018/04/11	11	21.10	0	0.00	21.15	11	2,301	0.48%
2018/04/03	1	21.20	0	0.00	21.20	1	2,405	0.04%
2018/03/31	2	21.85	0	0.00	21.80	2	2,424	0.08%
2018/03/22	1	22.50	0	0.00	22.45	1	2,550	0.04%
2018/03/21	2	22.85	1	22.75	22.70	1	2,549	0.04%
2018/03/20	1	22.50	8	22.50	22.55	-7	2,560	-0.27%
2018/03/13	2	23.25	2.2	23.03	23.30	-0.2	3,014	-0.01%
2018/03/12	2	22.73	0	0.00	22.65	2	3,004	0.07%
2018/03/09	2	22.75	11	22.93	22.90	-9	3,059	-0.29%
2018/03/02	2	22.10	0	0.00	22.15	2	4,196	0.05%
2018/02/21	0	0.00	1	21.70	21.80	-1	4,915	-0.02%
2018/02/12	7	21.03	0	0.00	21.10	7	4,968	0.14%
2018/02/09	2	20.18	10	20.56	20.80	-8	5,103	-0.16%
2018/02/07	10	22.43	0	0.00	22.50	10	5,137	0.19%
2018/02/06	1	23.35	2	22.93	22.10	-1	5,147	-0.02%
2018/02/05	1	24.60	0	0.00	24.50	1	5,062	0.02%
2018/01/31	11	25.00	11	25.49	25.40	0	5,412	0.00%
2018/01/25	1	25.65	1	25.90	25.50	0	5,445	0.00%
2018/01/24	0	0.00	2	25.55	25.60	-2	5,532	-0.04%
2018/01/22	1	25.70	1	25.90	25.80	0	5,977	0.00%
2018/01/19	3	25.82	1	26.10	25.65	2	6,008	0.03%
2018/01/18	1	26.20	0	0.00	25.90	1	5,981	0.02%
2018/01/17	0	0.00	1	26.45	26.35	-1	5,961	-0.02%
2018/01/16	1	26.25	92	26.40	26.20	-91	5,828	-1.56%
2018/01/15	37	26.00	41	26.20	26.10	-4	5,785	-0.07%
2018/01/12	2	25.85	2	26.00	26.10	0	5,802	0.00%
2018/01/10	3	25.90	1	26.45	25.70	2	5,839	0.03%
2018/01/09	0	0.00	2	26.35	26.15	-2	5,841	-0.03%
2018/01/05	95	25.98	0	0.00	26.00	95	5,780	1.64%
2018/01/04	0	0.00	2	26.05	26.10	-2	5,795	-0.03%
2018/01/02	0	0.00	2	25.25	25.25	-2	5,752	-0.03%