華泰 (2329)-國票-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	61.00	0	0.00	61.00	1	32,508	0.00%
2024/05/07	0	0.00	15	61.93	61.60	-15	33,032	-0.05%
2024/05/03	4	62.33	0	0.00	61.70	4	33,592	0.01%
2024/05/02	3	62.87	3	62.57	62.80	0	34,018	0.00%
2024/04/30	1	64.10	2	64.00	64.10	-1	34,288	0.00%
2024/04/29	0	0.00	10	65.05	64.70	-10	34,831	-0.03%
2024/04/26	140	63.32	11	63.96	62.90	129	36,360	0.35%	大買/鉅額交易
2024/04/24	0	0.00	2	62.40	62.50	-2	38,074	-0.01%
2024/04/23	5	60.40	5	59.50	60.10	0	38,862	0.00%
2024/04/22	76	61.14	1	60.80	58.40	75	39,794	0.19%
2024/04/19	11	64.24	13	64.35	64.60	-2	39,505	-0.01%
2024/04/18	9.2	68.45	1	69.30	67.60	8.2	39,578	0.02%
2024/04/17	5	66.10	32	69.38	70.10	-27	39,749	-0.07%
2024/04/16	10	64.93	0	0.00	63.80	10	39,760	0.03%
2024/04/15	0	0.00	11	67.23	68.70	-11	39,849	-0.03%
2024/04/12	0	0.00	2	67.80	67.70	-2	39,702	-0.01%
2024/04/11	5	69.62	6	69.90	69.20	-1	39,507	0.00%
2024/04/10	16	68.48	23	69.18	69.70	-7	38,744	-0.02%
2024/04/08	4	67.15	0	0.00	66.30	4	37,819	0.01%
2024/04/03	10	64.70	0.2	64.80	65.20	9.8	37,746	0.03%
2024/04/02	5	66.40	0	0.00	65.50	5	37,755	0.01%
2024/04/01	0	0.00	5.6	66.32	66.10	-5.6	37,832	-0.01%
2024/03/29	0	0.00	4	65.78	65.60	-4	37,807	-0.01%
2024/03/28	0	0.00	1.2	65.63	65.40	-1.2	37,812	0.00%
2024/03/27	0	0.00	6.2	66.36	66.40	-6.2	37,778	-0.02%
2024/03/26	6	66.58	10	66.70	65.90	-4	37,839	-0.01%
2024/03/25	6	68.63	1	68.20	68.20	5	37,583	0.01%
2024/03/22	14	69.51	2	69.70	68.70	12	37,745	0.03%
2024/03/21	3	68.93	8	69.49	68.60	-5	37,517	-0.01%
2024/03/20	12	69.05	22	69.10	69.20	-10	37,717	-0.03%
2024/03/19	5	69.20	3	69.73	68.60	2	37,982	0.01%
2024/03/18	10	68.06	23	69.25	71.00	-13	37,687	-0.03%
2024/03/15	2	65.90	0	0.00	65.00	2	37,075	0.01%
2024/03/14	5	65.26	1	65.40	64.90	4	37,195	0.01%
2024/03/13	4	66.58	13	66.14	66.20	-9	37,689	-0.02%
2024/03/12	6	68.02	1	68.00	67.80	5	37,976	0.01%
2024/03/08	185	67.91	5	67.48	67.30	180	39,814	0.45%	大買/鉅額交易
2024/03/07	8	68.89	0	0.00	68.30	8	41,145	0.02%
2024/03/06	3	70.87	5	70.70	70.10	-2	42,862	0.00%
2024/03/05	8	71.74	4	71.40	71.40	4	45,935	0.01%
2024/03/01	4.1	72.35	3	72.37	71.40	1.1	49,003	0.00%
2024/02/29	29	72.62	4	73.15	72.40	25	48,764	0.05%
2024/02/27	17	72.58	0	0.00	71.90	17	48,072	0.04%
2024/02/26	171	75.63	63	76.49	74.20	108	47,394	0.23%	大買/鉅額交易
2024/02/23	37.2	79.41	16.1	79.57	77.10	21.1	46,942	0.04%
2024/02/22	134	85.02	137	85.64	82.80	-3	44,967	-0.01%	大買/大賣/
2024/02/21	45	79.23	236	80.37	81.60	-191	42,907	-0.45%	大賣/鉅額交易
2024/02/20	110	73.65	9	74.13	74.20	101	41,744	0.24%	大買/鉅額交易
2024/02/19	159	73.39	89	75.90	74.90	70	42,514	0.16%	大買/
2024/02/16	39	75.72	475	75.13	77.40	-436	41,516	-1.05%	大賣/鉅額交易
2024/02/15	3	69.07	33	69.99	70.40	-30	41,053	-0.07%
2024/02/05	4	65.15	3	64.00	64.00	1	40,532	0.00%
2024/02/02	31	64.59	2	65.00	64.60	29	40,662	0.07%
2024/02/01	5	64.70	1	64.30	64.10	4	41,656	0.01%
2024/01/31	3	63.37	3	63.23	63.70	0	43,155	0.00%
2024/01/30	4.1	62.75	14	63.31	63.50	-9.9	42,833	-0.02%
2024/01/26	78	61.33	10	61.10	60.50	68	42,731	0.16%
2024/01/25	2	62.80	3	63.07	63.20	-1	42,491	0.00%
2024/01/24	2	63.60	0	0.00	62.70	2	42,048	0.00%
2024/01/23	40	62.99	15	62.87	62.70	25	41,855	0.06%
2024/01/22	12	64.59	17	64.18	64.40	-5	41,336	-0.01%
2024/01/19	8	63.01	16.9	62.55	62.20	-8.9	39,919	-0.02%
2024/01/18	19	59.52	17	58.94	58.90	2	38,710	0.01%
2024/01/17	10.1	59.79	5	60.16	59.80	5.1	38,324	0.01%
2024/01/16	7	59.84	22	60.29	60.30	-15	37,521	-0.04%
2024/01/15	10	57.50	11	57.97	57.90	-1	36,513	0.00%
2024/01/12	6.2	56.67	0	0.00	57.40	6.2	36,359	0.02%
2024/01/11	14.2	56.72	14	58.01	57.50	0.2	35,996	0.00%
2024/01/10	16	54.94	3.7	56.06	55.70	12.4	35,326	0.03%
2024/01/08	0	0.00	10	54.10	53.00	-10	34,613	-0.03%
2024/01/05	21	53.80	0	0.00	54.20	21	34,721	0.06%
2024/01/03	1	54.00	0	0.00	53.30	1	35,051	0.00%
2023/12/29	1	54.70	1	54.60	54.50	0	35,582	0.00%
2023/12/28	0	0.00	27	54.51	54.20	-27	35,657	-0.08%
2023/12/27	14	54.93	0	0.00	54.70	14	35,887	0.04%
2023/12/26	13	55.82	13	55.62	55.60	0	36,254	0.00%
2023/12/25	0	0.00	1	55.70	55.10	-1	36,387	0.00%
2023/12/22	1	55.70	4	55.40	55.20	-3	36,387	-0.01%
2023/12/21	20	54.90	0	0.00	55.20	20	36,415	0.05%
2023/12/20	2	56.70	0.2	57.00	56.60	1.8	36,337	0.00%
2023/12/19	0	0.00	5	56.46	56.40	-5	36,401	-0.01%
2023/12/18	31	58.11	1	58.30	57.60	30	36,228	0.08%
2023/12/15	68	58.70	9	60.39	58.50	59	36,250	0.16%
2023/12/14	11.1	61.27	0	0.00	60.60	11.1	35,925	0.03%
2023/12/13	0	0.00	7	60.99	61.60	-7	35,431	-0.02%
2023/12/12	153	60.23	2	61.80	60.20	151	35,312	0.43%	大買/鉅額交易
2023/12/11	1	60.60	1	61.80	60.50	0	35,038	0.00%
2023/12/08	104.2	60.43	2	61.30	60.60	102.2	34,812	0.29%	大買/鉅額交易
2023/12/07	3.4	61.72	14	62.21	61.50	-10.6	34,263	-0.03%
2023/12/06	32	63.29	20	62.50	62.30	12	33,966	0.04%
2023/12/05	14	63.00	10	63.64	63.70	4	33,394	0.01%
2023/12/04	31	65.76	39.4	65.35	64.90	-8.4	32,104	-0.03%
2023/12/01	24.4	62.75	434.3	60.67	64.00	-409.9	30,362	-1.35%	大賣/鉅額交易
2023/11/30	64	59.64	71	59.75	59.30	-7	28,309	-0.02%
2023/11/29	26	55.54	54	57.41	58.30	-28	25,051	-0.11%
2023/11/28	10.2	50.00	35	50.72	53.00	-24.8	23,339	-0.11%
2023/11/27	10	48.25	0	0.00	48.25	10	22,453	0.04%
2023/11/24	21	47.82	2	47.85	47.80	19	22,408	0.08%
2023/11/22	5	48.30	8	49.18	49.10	-3	23,064	-0.01%
2023/11/21	3	49.28	5	49.41	48.85	-2	23,155	-0.01%
2023/11/20	15	48.98	11	49.19	49.05	4	23,552	0.02%
2023/11/17	7	47.75	13	48.85	48.60	-6	23,882	-0.03%
2023/11/16	42	49.23	39	51.11	47.60	3	23,936	0.01%
2023/11/15	21	49.96	20	49.28	48.90	1	22,601	0.00%
2023/11/14	15	48.53	25	48.52	48.40	-10	23,267	-0.04%
2023/11/13	3	47.85	6	47.65	47.80	-3	23,355	-0.01%
2023/11/10	6.2	46.55	6	47.08	47.10	0.2	23,826	0.00%
2023/11/09	23	47.09	5	47.02	46.40	18	23,355	0.08%
2023/11/08	3	47.05	39	48.47	49.00	-36	21,885	-0.16%
2023/11/07	2	44.65	2	44.58	44.55	0	20,088	0.00%
2023/11/06	0	0.00	2	43.85	44.35	-2	20,325	-0.01%
2023/11/03	1	45.08	10	43.90	44.15	-9	20,374	-0.04%
2023/11/02	0	0.00	26	43.57	43.55	-26	20,298	-0.13%
2023/10/31	23	41.59	1	43.50	41.40	22	20,638	0.11%
2023/10/27	7	43.29	5	42.95	42.60	2	21,039	0.01%
2023/10/26	0	0.00	4.3	43.46	43.40	-4.3	23,202	-0.02%
2023/10/25	4	42.70	1	42.90	42.50	3	25,412	0.01%
2023/10/23	0	0.00	3	42.45	42.25	-3	28,862	-0.01%
2023/10/19	3	41.20	1	41.35	41.35	2	30,498	0.01%
2023/10/18	3	41.80	1	42.15	41.40	2	31,343	0.01%
2023/10/17	5	43.20	6	42.75	42.55	-1	31,695	0.00%
2023/10/16	12	42.81	1	42.45	42.60	11	32,822	0.03%
2023/10/13	12	43.35	23	43.45	43.30	-11	34,618	-0.03%
2023/10/12	6	44.08	17	44.63	44.20	-11	35,274	-0.03%
2023/10/11	10	43.30	0	0.00	43.50	10	35,856	0.03%
2023/10/06	2	44.58	1	44.60	43.70	1	36,649	0.00%
2023/10/05	0	0.00	3	44.00	43.20	-3	36,354	-0.01%
2023/10/04	0	0.00	2	42.95	43.00	-2	36,541	-0.01%
2023/10/03	4	44.43	0.2	44.20	43.70	3.8	36,799	0.01%
2023/10/02	16	43.52	0	0.00	43.65	16	36,713	0.04%
2023/09/27	0	0.00	2	40.90	41.30	-2	37,408	-0.01%
2023/09/26	2	41.70	1	41.10	41.00	1	37,954	0.00%
2023/09/22	2	41.45	0	0.00	41.75	2	38,225	0.01%
2023/09/21	32	40.55	0	0.00	40.75	32	38,127	0.08%
2023/09/20	3	41.90	12	42.17	41.40	-9	38,057	-0.02%
2023/09/19	5	41.55	1	42.00	41.55	4	37,914	0.01%
2023/09/18	5	41.65	2	41.70	41.65	3	37,833	0.01%
2023/09/15	10	42.70	0	0.00	42.80	10	37,744	0.03%
2023/09/14	3	42.55	3	42.75	42.45	0	37,609	0.00%
2023/09/13	1	41.70	0	0.00	41.75	1	37,516	0.00%
2023/09/12	0	0.00	15	41.80	41.80	-15	37,445	-0.04%
2023/09/11	8	43.15	1.7	42.52	42.45	6.3	37,416	0.02%
2023/09/08	6	44.73	0	0.00	44.25	6	37,217	0.02%
2023/09/07	0	0.00	2	45.50	45.90	-2	37,063	-0.01%
2023/09/06	15	45.48	5	45.95	45.35	10	36,937	0.03%
2023/09/05	5	45.00	0	0.00	45.05	5	36,983	0.01%
2023/09/04	2.1	44.74	2	44.10	44.25	0.1	36,919	0.00%
2023/09/01	18	45.92	4	45.35	45.00	14	36,767	0.04%
2023/08/31	0.1	47.20	27	45.90	47.30	-26.9	36,176	-0.07%
2023/08/30	20	45.20	0	0.00	44.90	20	35,617	0.06%
2023/08/29	2.1	44.60	0	0.00	44.25	2.1	35,377	0.01%
2023/08/28	2	43.35	1	44.05	43.35	1	35,034	0.00%
2023/08/25	9	45.19	0	0.00	44.85	9	34,620	0.03%
2023/08/24	4	47.03	6	47.43	45.85	-2	34,453	-0.01%
2023/08/23	25	45.45	4	46.15	45.95	21	33,826	0.06%
2023/08/22	2	46.93	0	0.00	46.65	2	33,226	0.01%
2023/08/21	13	46.63	2	47.20	46.20	11	32,652	0.03%
2023/08/18	35	49.34	36	48.63	47.40	-1	32,034	0.00%
2023/08/17	7.2	48.02	2	48.00	48.05	5.2	30,405	0.02%
2023/08/16	11.1	48.33	11.1	48.64	48.90	-0.1	29,604	0.00%
2023/08/15	5	46.35	2.1	46.13	46.80	2.9	28,593	0.01%
2023/08/14	0	44.80	0	0.00	45.25	0	28,431	0.00%
2023/08/11	0	0.00	3	45.80	45.40	-3	28,255	-0.01%
2023/08/10	6.2	44.85	2	44.20	43.80	4.2	28,089	0.01%
2023/08/09	11.1	48.59	23	48.02	48.10	-11.9	27,736	-0.04%
2023/08/08	10.3	50.55	3	50.53	50.60	7.3	27,426	0.03%
2023/08/07	12	48.61	14	48.50	49.15	-2	27,056	-0.01%
2023/08/04	8.1	43.91	7	46.25	47.00	1.1	26,718	0.00%
2023/08/02	10.2	43.51	6	42.48	43.20	4.2	26,388	0.02%
2023/08/01	7	45.53	4	45.21	45.60	3	26,018	0.01%
2023/07/31	22.8	47.47	10	47.86	44.95	12.8	25,697	0.05%
2023/07/28	31.2	46.13	26	46.89	48.20	5.2	23,253	0.02%
2023/07/27	3	43.57	14	43.71	43.85	-11	20,763	-0.05%
2023/07/26	32	40.55	21	40.86	39.90	11	19,539	0.06%
2023/07/25	4	38.70	5	39.05	39.05	-1	16,965	-0.01%
2023/07/24	8	34.17	5	35.10	35.50	3	16,570	0.02%
2023/07/21	2	31.15	11.1	31.44	32.30	-9.1	15,148	-0.06%
2023/07/20	12	31.00	7	30.61	30.70	5	14,276	0.04%
2023/07/19	5.1	31.50	1	31.15	30.80	4.1	13,783	0.03%
2023/07/18	10	32.68	14	32.42	33.25	-4	12,585	-0.03%
2023/07/17	34	29.41	3	30.05	30.25	31	10,657	0.29%
2023/07/14	7	29.61	4	29.28	30.45	3	9,851	0.03%
2023/07/13	11	29.54	6	29.61	29.00	5	9,083	0.06%
2023/07/12	0	0.00	3	27.72	28.10	-3	8,336	-0.04%
2023/07/11	4	28.00	2	27.85	28.00	2	8,194	0.02%
2023/07/10	3	27.90	0	0.00	27.65	3	8,027	0.04%
2023/07/07	0	0.00	14	26.92	26.60	-14	8,024	-0.17%
2023/07/06	1	28.65	2	27.50	27.50	-1	7,774	-0.01%
2023/07/05	10	27.55	2	27.43	27.55	8	7,076	0.11%
2023/07/04	4	26.19	2	26.18	25.90	2	6,408	0.03%
2023/07/03	0	0.00	5	24.44	24.30	-5	5,833	-0.09%
2023/06/30	0	0.00	1	23.00	23.00	-1	5,504	-0.02%
2023/06/27	0	0.00	4	22.60	22.75	-4	5,579	-0.07%
2023/06/16	1	23.35	0	0.00	23.15	1	5,648	0.02%
2023/06/15	1	23.60	3	23.85	23.90	-2	5,535	-0.04%
2023/06/14	0	0.00	1	23.95	24.20	-1	5,410	-0.02%
2023/06/13	0	0.00	3	23.35	23.30	-3	5,251	-0.06%
2023/06/12	10	23.10	2	23.10	22.95	8	5,123	0.16%
2023/06/09	2	22.95	20	22.94	23.00	-18	5,023	-0.36%
2023/06/08	0	0.00	7	22.36	22.50	-7	4,730	-0.15%
2023/06/07	0	0.00	2	22.10	22.05	-2	4,611	-0.04%
2023/06/06	28	21.71	0	0.00	21.90	28	4,569	0.61%
2023/06/05	2	21.78	1	22.00	21.65	1	4,642	0.02%
2023/06/02	1	21.10	0	0.00	21.10	1	4,455	0.02%
2023/05/31	5	21.20	0	0.00	21.15	5	4,377	0.11%
2023/05/30	12	21.00	10	20.65	20.70	2	4,251	0.05%
2023/05/29	10	20.55	10	20.55	20.55	0	4,031	0.00%
2023/05/26	0	0.00	2	19.65	19.80	-2	3,892	-0.05%
2023/05/25	0	0.00	2	19.40	19.40	-2	3,911	-0.05%
2023/05/24	0	0.00	1	19.50	19.50	-1	3,934	-0.03%
2023/05/23	0	0.00	2	19.55	19.50	-2	3,960	-0.05%
2023/05/18	2	19.15	0	0.00	19.25	2	4,240	0.05%
2023/05/17	2	19.03	0	0.00	19.05	2	4,230	0.05%
2023/05/09	0	0.00	2	19.45	19.40	-2	4,290	-0.05%
2023/05/08	3	19.70	0	0.00	19.50	3	4,326	0.07%
2023/04/20	1	20.90	0	0.00	20.85	1	4,793	0.02%
2023/04/17	9	22.19	1	21.95	22.00	8	4,654	0.17%
2023/04/13	0	0.00	1	21.65	21.50	-1	4,222	-0.02%
2023/04/12	2	22.23	3	21.35	22.35	-1	4,060	-0.02%
2023/04/11	1	20.60	0	0.00	20.50	1	3,660	0.03%
2023/04/10	0	0.00	10	20.55	20.50	-10	3,655	-0.27%
2023/04/07	12	20.84	10	20.75	20.70	2	3,632	0.06%
2023/03/29	0	0.00	0.2	20.65	20.65	-0.2	3,476	-0.01%
2023/03/28	10	20.50	10	20.30	20.50	0	3,280	0.00%
2023/03/27	0	0.00	5	20.78	20.90	-5	3,200	-0.16%
2023/03/24	0	0.00	1	20.45	20.20	-1	3,048	-0.03%
2023/03/23	10	20.10	1	20.10	20.10	9	2,977	0.30%
2023/03/21	3	19.88	0	0.00	19.75	3	2,943	0.10%
2023/03/20	2	19.70	0	0.00	19.65	2	2,959	0.07%
2023/03/16	1	19.60	10	19.39	19.45	-9	3,129	-0.29%
2023/03/15	2	20.05	0	0.00	19.85	2	3,133	0.06%
2023/03/10	10	20.30	0	0.00	20.30	10	3,243	0.31%
2023/03/09	0	0.00	23	20.84	20.95	-23	3,258	-0.71%
2023/03/08	10	21.00	6	20.54	21.00	4	3,202	0.12%
2023/03/07	1	20.35	0	0.00	20.35	1	3,044	0.03%
2023/03/06	3	20.08	0	0.00	20.00	3	3,009	0.10%
2023/03/03	7	20.24	0	0.00	20.05	7	2,986	0.23%
2023/02/20	0	0.00	5	19.80	19.90	-5	3,043	-0.16%
2023/02/17	1	20.00	0	0.00	20.00	1	3,226	0.03%
2023/02/14	10	19.15	0	0.00	19.05	10	3,063	0.33%
2023/02/10	0	0.00	14	19.25	19.10	-14	3,088	-0.45%
2023/02/08	10	19.55	0	0.00	19.55	10	3,110	0.32%
2023/02/02	16	19.73	7	19.71	20.10	9	3,004	0.30%
2023/02/01	0	0.00	2	19.00	18.85	-2	2,602	-0.08%
2023/01/31	0	0.00	2	18.40	18.60	-2	2,511	-0.08%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2023/01/06	3	18.03	0	0.00	18.05	3	2,485	0.12%
2022/12/09	2	18.90	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	1	19.15	19.00	-1	2,651	-0.04%
2022/11/16	2	18.40	0	0.00	18.55	2	2,530	0.08%
2022/11/15	0	0.00	1	18.35	18.85	-1	2,478	-0.04%
2022/11/10	1	17.35	10	17.55	17.55	-9	2,592	-0.35%
2022/11/08	10	17.40	0	0.00	17.10	10	2,750	0.36%
2022/11/04	0	0.00	10	17.25	17.20	-10	2,971	-0.34%
2022/11/03	10	17.20	2	17.15	17.25	8	2,930	0.27%
2022/10/27	0	0.00	2	15.80	15.85	-2	3,148	-0.06%
2022/10/20	0	0.00	20	15.50	15.70	-20	3,274	-0.61%
2022/10/14	20	15.70	0	0.00	15.70	20	3,343	0.60%
2022/10/12	0	0.00	10	15.80	15.80	-10	3,356	-0.30%
2022/10/05	10	17.10	0	0.00	17.10	10	3,339	0.30%
2022/09/29	0	0.00	1	15.80	15.90	-1	3,296	-0.03%
2022/09/27	1	16.30	0	0.00	16.30	1	3,292	0.03%
2022/09/05	3	17.80	0	0.00	17.70	3	3,407	0.09%
2022/09/01	0	0.00	10	18.40	18.35	-10	3,386	-0.30%
2022/08/31	2	18.40	0	0.00	18.60	2	3,375	0.06%
2022/08/30	10	18.45	0	0.00	18.45	10	3,360	0.30%
2022/08/29	0	0.00	1	18.40	18.30	-1	3,335	-0.03%
2022/08/26	11	19.14	10	19.10	19.10	1	3,304	0.03%
2022/08/22	0	0.00	10	18.75	18.80	-10	3,290	-0.30%
2022/08/19	0	0.00	2	18.58	18.80	-2	3,341	-0.06%
2022/08/18	2	18.48	1	18.40	18.50	1	3,220	0.03%
2022/08/17	2	18.30	1	17.90	18.25	1	3,128	0.03%
2022/08/15	0	0.00	1	17.35	17.50	-1	2,815	-0.04%
2022/08/12	1	17.10	0	0.00	17.10	1	2,756	0.04%
2022/08/11	10	16.85	3	16.80	16.85	7	2,625	0.27%
2022/08/08	0	0.00	10	15.95	16.20	-10	2,689	-0.37%
2022/08/05	10	16.45	0	0.00	16.25	10	2,775	0.36%
2022/08/02	0	0.00	20	15.93	15.90	-20	2,634	-0.76%
2022/07/29	10	16.40	0	0.00	16.40	10	2,662	0.38%
2022/07/25	0	0.00	10	15.80	15.60	-10	2,603	-0.38%
2022/07/20	10	16.50	0	0.00	16.50	10	2,594	0.39%
2022/07/18	10	16.50	0	0.00	16.60	10	2,561	0.39%
2022/06/14	3	19.02	0	0.00	19.05	3	2,404	0.12%
2022/06/13	0	0.00	6	19.50	19.10	-6	2,397	-0.25%
2022/06/09	3	20.60	0	0.00	20.60	3	2,374	0.13%
2022/06/02	6	21.10	0	0.00	21.10	6	2,449	0.24%
2022/06/01	2	21.10	0	0.00	21.05	2	2,476	0.08%
2022/05/30	10	20.90	0	0.00	21.15	10	2,343	0.43%
2022/05/27	0	0.00	4	20.60	20.65	-4	2,236	-0.18%
2022/05/25	4	20.30	1	20.25	20.25	3	2,184	0.14%
2022/04/28	2	18.90	0	0.00	18.75	2	2,024	0.10%
2022/02/18	0	0.00	2	23.65	23.80	-2	6,058	-0.03%
2022/02/17	1	23.85	0	0.00	23.65	1	6,127	0.02%
2022/02/15	1	23.45	0	0.00	23.20	1	6,357	0.02%
2022/02/10	2	24.50	0	0.00	24.50	2	6,711	0.03%
2022/01/26	0	0.00	2	22.73	22.70	-2	7,002	-0.03%
2022/01/24	50	23.03	0	0.00	23.10	50	7,187	0.70%
2022/01/07	40	24.95	0	0.00	24.85	40	7,898	0.51%
2022/01/06	1	25.40	8	25.25	25.65	-7	7,954	-0.09%
2022/01/05	0	0.00	20	25.55	25.40	-20	7,983	-0.25%
2022/01/04	21	25.90	0	0.00	25.90	21	7,991	0.26%
2021/12/30	2	26.60	1	26.30	26.50	1	8,119	0.01%
2021/12/28	1	26.10	20	26.17	26.10	-19	8,111	-0.23%
2021/12/24	26	26.24	11	26.35	26.10	15	8,241	0.18%
2021/12/23	11	25.90	3	25.97	26.00	8	7,860	0.10%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/15	2	25.40	0	0.00	25.40	2	8,423	0.02%
2021/12/14	50	25.38	2	25.50	25.30	48	8,502	0.56%
2021/12/13	0	0.00	1	26.20	26.25	-1	8,512	-0.01%
2021/12/10	100	26.03	0	0.00	25.95	100	8,451	1.18%
2021/12/09	0	0.00	1	26.80	25.95	-1	8,501	-0.01%
2021/12/08	0	0.00	2	26.75	26.65	-2	8,413	-0.02%
2021/12/07	3	26.67	3	26.28	26.95	0	8,399	0.00%
2021/12/02	0	0.00	10	25.60	25.55	-10	8,803	-0.11%
2021/12/01	0	0.00	10	25.56	25.70	-10	9,548	-0.10%
2021/11/24	0	0.00	5	24.90	25.10	-5	11,330	-0.04%
2021/11/22	3	26.07	2	25.65	25.70	1	11,838	0.01%
2021/11/19	25	25.35	10	25.70	25.30	15	12,071	0.12%
2021/11/18	2	25.70	0	0.00	25.35	2	12,392	0.02%
2021/11/16	1	25.60	0	0.00	25.50	1	12,816	0.01%
2021/11/15	50	25.73	0	0.00	25.75	50	13,149	0.38%
2021/11/12	0	0.00	6	25.36	25.40	-6	13,512	-0.04%
2021/11/11	10	26.10	2	26.15	25.90	8	13,878	0.06%
2021/11/08	6	25.46	1	25.25	25.30	5	14,856	0.03%
2021/11/02	0	0.00	3	25.25	24.60	-3	17,873	-0.02%
2021/11/01	0	0.00	1	25.25	25.20	-1	19,361	-0.01%
2021/10/29	7	24.79	0	0.00	24.80	7	20,593	0.03%
2021/10/28	0	0.00	1	25.30	25.30	-1	21,082	0.00%
2021/10/25	8	24.30	1	24.70	24.85	7	24,828	0.03%
2021/10/20	10	24.62	0	0.00	24.70	10	26,475	0.04%
2021/10/19	3	23.90	5	24.40	24.20	-2	27,356	-0.01%
2021/10/15	2	23.80	0	0.00	24.05	2	28,306	0.01%
2021/10/12	0	0.00	3	23.95	23.65	-3	28,824	-0.01%
2021/10/06	0	0.00	21	23.73	23.35	-21	30,035	-0.07%
2021/09/24	2	27.35	1	27.75	27.10	1	32,188	0.00%
2021/09/23	1	26.65	0	0.00	27.00	1	32,151	0.00%
2021/09/22	1	25.95	0	0.00	26.05	1	32,242	0.00%
2021/09/17	3	26.00	0	0.00	26.90	3	32,593	0.01%
2021/09/14	2	27.35	0	0.00	27.05	2	33,577	0.01%
2021/09/09	13	26.93	12	27.17	27.95	1	34,599	0.00%
2021/09/08	2	27.38	0	0.00	26.80	2	34,685	0.01%
2021/09/07	5	28.29	10	27.70	27.70	-5	34,619	-0.01%
2021/09/06	12	29.71	4	29.61	28.90	8	34,423	0.02%
2021/09/03	3	29.30	4	29.35	29.40	-1	33,588	0.00%
2021/09/02	15	28.95	3	28.22	27.90	12	33,244	0.04%
2021/09/01	3	28.50	2	28.90	29.00	1	33,869	0.00%
2021/08/31	3	27.77	0	0.00	28.45	3	34,248	0.01%
2021/08/30	0	0.00	5	27.50	27.60	-5	35,891	-0.01%
2021/08/27	3	27.83	2	27.15	27.00	1	35,986	0.00%
2021/08/26	0	0.00	1	27.10	27.15	-1	35,694	0.00%
2021/08/25	4	26.63	3	27.50	27.15	1	35,638	0.00%
2021/08/24	26	26.34	1	26.70	26.45	25	35,385	0.07%
2021/08/23	0	0.00	14	26.95	26.85	-14	35,266	-0.04%
2021/08/20	4	25.38	1	25.55	25.45	3	35,380	0.01%
2021/08/19	5	25.86	0	0.00	25.20	5	35,169	0.01%
2021/08/18	0	0.00	14	26.53	27.35	-14	35,150	-0.04%
2021/08/17	18	26.12	10	27.85	25.40	8	34,874	0.02%
2021/08/16	11	27.38	6	27.46	27.25	5	34,484	0.01%
2021/08/13	5	28.00	10	28.13	27.55	-5	34,199	-0.01%
2021/08/12	0	0.00	9	29.45	29.70	-9	33,748	-0.03%
2021/08/11	1	29.80	1	29.45	28.25	0	33,401	0.00%
2021/08/10	11	29.79	2	29.75	29.80	9	32,830	0.03%
2021/08/09	5	30.85	10	31.85	30.50	-5	32,282	-0.02%
2021/08/06	20	31.81	13	32.48	31.00	7	31,464	0.02%
2021/08/05	35	31.53	47	31.45	32.45	-12	30,545	-0.04%
2021/08/04	13	29.97	13	30.22	30.70	0	29,210	0.00%
2021/08/03	1	28.25	18	28.15	28.20	-17	28,117	-0.06%
2021/08/02	25	27.46	5	27.10	27.50	20	27,503	0.07%
2021/07/30	0	0.00	8	25.70	27.00	-8	25,245	-0.03%
2021/07/29	5	24.30	10	24.76	24.55	-5	24,347	-0.02%
2021/07/28	17	24.62	11	24.39	24.75	6	24,346	0.02%
2021/07/27	28	24.61	1	24.40	24.40	27	24,156	0.11%
2021/07/26	4	24.73	23	24.64	25.00	-19	23,886	-0.08%
2021/07/23	7	24.03	6	23.80	24.15	1	23,118	0.00%
2021/07/22	5	23.45	12	23.33	23.25	-7	22,343	-0.03%
2021/07/21	1	23.05	1	23.15	22.25	0	21,957	0.00%
2021/07/20	4	23.03	8	22.88	22.85	-4	22,620	-0.02%
2021/07/19	0	0.00	4	22.50	22.90	-4	22,383	-0.02%
2021/07/14	2	21.95	0	0.00	22.05	2	22,276	0.01%
2021/07/13	14	22.06	1	23.75	21.90	13	21,952	0.06%
2021/07/12	2	22.00	22	22.23	22.55	-20	21,901	-0.09%
2021/07/09	3	21.30	0	0.00	21.25	3	21,430	0.01%
2021/07/08	37	22.81	21	22.48	22.10	16	21,306	0.08%
2021/07/07	11	21.60	1	21.65	21.60	10	20,705	0.05%
2021/07/06	15	21.22	0	0.00	21.10	15	20,428	0.07%
2021/07/05	1	20.70	0	0.00	21.40	1	20,435	0.00%
2021/07/02	0	0.00	10	20.65	20.75	-10	20,243	-0.05%
2021/07/01	0	0.00	1.1	20.71	20.05	-1.1	20,198	-0.01%
2021/06/30	2	20.75	0	0.00	20.65	2	20,123	0.01%
2021/06/29	5	20.85	0	0.00	20.80	5	20,050	0.02%
2021/06/25	3	21.50	0	0.00	21.20	3	19,575	0.02%
2021/06/24	20	21.40	6	21.35	21.90	14	19,586	0.07%
2021/06/22	0	0.00	1	21.00	20.85	-1	18,815	-0.01%
2021/06/21	12	21.10	6	21.00	21.10	6	18,556	0.03%
2021/06/18	6	21.01	2	21.15	21.15	4	18,306	0.02%
2021/06/17	0	0.00	1	20.25	20.70	-1	17,562	-0.01%
2021/06/16	0	0.00	6	19.80	19.55	-6	17,265	-0.03%
2021/06/15	0	0.00	2	20.25	20.30	-2	17,185	-0.01%
2021/06/11	0	0.00	6	20.50	20.25	-6	17,056	-0.04%
2021/06/10	10	20.15	10	20.35	20.05	0	16,827	0.00%
2021/06/09	8	21.01	1	20.70	20.25	7	16,598	0.04%
2021/06/08	11	20.31	11	20.37	20.00	0	15,448	0.00%
2021/06/07	1	20.00	2	19.63	19.10	-1	14,704	-0.01%
2021/06/04	0	0.00	22	18.39	18.85	-22	12,765	-0.17%
2021/06/03	23	18.39	130	18.50	18.55	-107	12,534	-0.85%	大賣/鉅額交易
2021/06/01	0	0.00	10	18.45	18.15	-10	12,309	-0.08%
2021/05/31	10	18.00	11	17.94	18.10	-1	12,215	-0.01%
2021/05/28	0	0.00	21	17.60	17.90	-21	12,079	-0.17%
2021/05/26	61	17.43	38	17.13	17.45	23	12,021	0.19%
2021/05/12	2	15.35	0	0.00	15.35	2	12,516	0.02%
2021/04/28	0	0.00	8.4	18.60	18.60	-8.4	11,575	-0.07%
2021/04/27	0	0.00	1	18.20	18.70	-1	11,956	-0.01%
2021/04/26	9	18.66	3	18.90	18.35	6	11,894	0.05%
2021/04/23	2	17.83	0	0.00	17.90	2	10,913	0.02%
2021/04/22	0	0.00	5	17.90	17.70	-5	10,871	-0.05%
2021/04/21	12	18.10	10	18.50	18.15	2	10,717	0.02%
2021/04/16	7	18.36	0	0.00	18.30	7	10,727	0.07%
2021/04/15	0	0.00	0.9	17.50	17.60	-0.9	10,181	-0.01%
2021/04/13	1	17.85	21	17.85	17.25	-20	10,776	-0.19%
2021/04/12	55	17.89	55	17.70	17.70	0	10,629	0.00%
2021/04/09	20	17.50	10	17.45	17.45	10	10,559	0.09%
2021/03/31	1	16.60	0	0.00	16.50	1	10,624	0.01%
2021/03/29	0	0.00	16	17.04	17.30	-16	10,541	-0.15%
2021/03/24	0	0.00	4	16.20	16.30	-4	10,583	-0.04%
2021/03/22	5	16.21	0	0.00	16.55	5	10,920	0.05%
2021/03/15	5	16.65	0	0.00	16.40	5	11,028	0.05%
2021/03/12	0	0.00	10	16.20	16.20	-10	11,001	-0.09%
2021/03/03	0	0.00	3	17.15	17.15	-3	12,544	-0.02%
2021/03/02	1	17.85	0	0.00	17.25	1	12,463	0.01%
2021/02/24	5	17.45	2	16.70	16.60	3	12,317	0.02%
2021/02/23	4	17.31	0	0.00	17.35	4	12,135	0.03%
2021/02/22	2	17.00	19	17.54	17.85	-17	11,991	-0.14%
2021/02/19	29	16.47	14	16.97	16.90	15	11,580	0.13%
2021/02/18	0	0.00	4	16.13	16.10	-4	11,194	-0.04%
2021/02/05	2	15.30	0	0.00	15.35	2	11,055	0.02%
2021/02/03	3	15.48	0	0.00	15.35	3	11,030	0.03%
2021/02/02	1	15.45	2	15.45	15.55	-1	11,050	-0.01%
2021/01/29	4	15.26	1	15.60	14.75	3	10,852	0.03%
2021/01/26	0	0.00	10	16.00	15.80	-10	10,312	-0.10%
2021/01/25	10	16.20	0	0.00	16.10	10	10,241	0.10%
2021/01/20	6	16.81	1	17.05	16.45	5	9,854	0.05%
2021/01/19	2	16.15	5	16.30	16.40	-3	9,414	-0.03%
2021/01/15	2	15.80	0	0.00	15.75	2	9,153	0.02%
2021/01/14	0	0.00	17	16.20	16.30	-17	9,056	-0.19%
2021/01/12	14	16.09	0	0.00	15.80	14	8,918	0.16%
2021/01/11	0	0.00	10	16.15	16.05	-10	8,857	-0.11%
2021/01/08	10	15.55	0	0.00	15.55	10	8,787	0.11%
2021/01/06	23	17.11	20	17.45	15.80	3	8,913	0.03%
2021/01/05	0	0.00	39	15.91	16.10	-39	8,190	-0.48%
2021/01/04	9	15.25	11	15.30	15.35	-2	7,915	-0.03%
2020/12/31	0	0.00	3	15.20	15.05	-3	7,850	-0.04%
2020/12/29	130	15.57	0	0.00	15.50	130	7,718	1.68%	大買/鉅額交易
2020/12/28	2	15.70	4.9	15.88	15.95	-2.9	7,597	-0.04%
2020/12/18	0	0.00	120	14.90	15.05	-120	6,758	-1.78%	大賣/鉅額交易
2020/12/15	2	14.10	0	0.00	14.10	2	6,184	0.03%
2020/12/10	24	14.31	0	0.00	14.30	24	6,124	0.39%
2020/12/09	0	0.00	6.9	14.73	14.70	-6.9	6,031	-0.11%
2020/12/08	5	14.55	7	14.55	14.65	-2	5,970	-0.03%
2020/12/07	2	14.80	10	14.85	14.85	-8	5,900	-0.14%
2020/12/04	33	14.43	0	0.00	14.65	33	5,694	0.58%
2020/12/03	0	0.00	1	14.35	14.25	-1	5,445	-0.02%
2020/12/02	112	14.89	17	14.56	15.00	95	5,057	1.88%	大買/
2020/12/01	0	0.00	34	13.64	13.65	-34	4,509	-0.75%
2020/11/30	30	13.50	30	13.33	13.20	0	4,363	0.00%
2020/11/23	0	0.00	5	12.40	12.35	-5	3,774	-0.13%
2020/11/18	2	11.85	0	0.00	11.90	2	3,522	0.06%
2020/11/17	0	0.00	2	11.65	11.70	-2	3,460	-0.06%
2020/11/10	2	11.20	0	0.00	11.45	2	3,445	0.06%
2020/10/28	6	11.28	0	0.00	11.35	6	3,543	0.17%
2020/10/27	20	11.80	20	11.63	11.50	0	3,574	0.00%
2020/10/26	3	11.30	0	0.00	11.30	3	3,471	0.09%
2020/10/22	3	11.30	0	0.00	11.30	3	3,503	0.09%
2020/10/21	0	0.00	10	11.45	11.45	-10	3,539	-0.28%
2020/10/20	9	11.58	10	11.60	11.55	-1	3,569	-0.03%
2020/10/19	25	11.84	0	0.00	11.60	25	3,593	0.70%
2020/10/16	0	0.00	2	11.85	11.80	-2	3,484	-0.06%
2020/10/15	1	11.60	1	11.50	11.95	0	3,391	0.00%
2020/10/08	42	10.94	30	10.92	10.95	12	3,241	0.37%
2020/10/05	1	10.60	1	10.55	10.60	0	3,403	0.00%
2020/09/08	10	10.90	10	10.65	10.65	0	4,023	0.00%
2020/08/11	0	0.00	15	11.50	11.55	-15	4,280	-0.35%
2020/08/10	2	11.50	2	11.50	11.50	0	4,281	0.00%
2020/07/22	4	12.00	1	11.95	11.95	3	4,783	0.06%
2020/07/17	4	12.00	5	11.65	11.65	-1	5,064	-0.02%
2020/07/14	1	11.75	0	0.00	11.75	1	5,139	0.02%
2020/06/11	0	0.00	56	11.87	11.70	-56	4,832	-1.16%
2020/05/15	2	11.85	0	0.00	11.50	2	4,732	0.04%
2020/05/11	0	0.00	3	12.48	12.40	-3	4,636	-0.06%
2020/05/08	8	12.64	2	13.10	12.60	6	4,567	0.13%
2020/04/30	6	12.25	0	0.00	12.35	6	4,270	0.14%
2020/04/29	10	12.40	10	12.20	12.25	0	4,229	0.00%
2020/04/28	2	12.00	0	0.00	11.90	2	4,133	0.05%
2020/04/24	0	0.00	1	12.25	11.90	-1	4,223	-0.02%
2020/04/23	1	12.25	3	12.00	12.25	-2	4,130	-0.05%
2020/04/21	3	11.17	0	0.00	10.85	3	3,895	0.08%
2020/04/15	0	0.00	3	10.70	10.80	-3	3,609	-0.08%
2020/04/13	0	0.00	5	10.20	10.05	-5	3,592	-0.14%
2020/04/07	5	10.25	0	0.00	10.25	5	3,657	0.14%
2020/04/01	0	0.00	4	9.75	9.80	-4	3,564	-0.11%
2020/03/31	0	0.00	10	9.85	9.69	-10	3,542	-0.28%
2020/03/27	3	9.70	2	9.85	9.42	1	3,426	0.03%
2020/03/24	0	0.00	1	9.00	8.91	-1	3,419	-0.03%
2020/03/20	3	8.70	2	8.34	8.81	1	3,384	0.03%
2020/03/19	11	8.01	0	0.00	8.01	11	3,359	0.33%
2020/03/09	10	12.86	10	12.43	12.35	0	3,264	0.00%
2020/03/05	7	13.46	19	13.51	13.40	-12	3,257	-0.37%
2020/03/03	2	12.90	0	0.00	12.90	2	3,140	0.06%
2020/02/26	10	13.05	0	0.00	13.15	10	3,173	0.32%
2020/02/25	10	12.75	0	0.00	13.00	10	3,114	0.32%
2020/02/05	2	13.40	2	13.40	13.40	0	3,642	0.00%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	52	15.37	0	0.00	14.95	52	3,383	1.54%
2020/01/17	0	0.00	1	15.15	15.35	-1	3,311	-0.03%
2020/01/10	3	14.95	3	14.95	14.85	0	3,281	0.00%
2020/01/08	2	14.85	6	14.56	14.75	-4	3,299	-0.12%
2020/01/06	0	0.00	2	14.80	14.75	-2	3,359	-0.06%
2020/01/03	0	0.00	4	15.03	15.00	-4	3,601	-0.11%
2020/01/02	7	15.25	2	15.25	15.25	5	3,583	0.14%
2019/12/31	0	0.00	1	14.85	14.85	-1	3,471	-0.03%
2019/12/30	2	14.90	2	14.95	14.85	0	3,496	0.00%
2019/12/24	4	15.25	4	15.33	15.30	0	3,692	0.00%
2019/12/23	4	15.33	2	15.25	15.25	2	3,724	0.05%
2019/12/16	0	0.00	1	15.10	15.10	-1	3,997	-0.03%
2019/12/06	4	15.25	0	0.00	15.20	4	4,706	0.08%
2019/12/04	0	0.00	1	16.10	15.80	-1	4,646	-0.02%
2019/12/02	3	15.23	0	0.00	15.30	3	4,675	0.06%
2019/11/20	5	15.85	0	0.00	15.90	5	6,359	0.08%
2019/11/19	1	16.20	1	16.20	16.00	0	6,519	0.00%
2019/11/08	0	0.00	0.9	15.10	15.20	-0.9	7,774	-0.01%
2019/11/06	5	15.15	0	0.00	15.25	5	8,107	0.06%
2019/10/28	0	0.00	5	16.30	16.30	-5	8,370	-0.06%
2019/10/23	10	16.10	0	0.00	16.15	10	8,615	0.12%
2019/09/24	3	18.60	3	18.45	18.30	0	8,980	0.00%
2019/09/23	0	0.00	3.4	18.61	18.75	-3.4	8,829	-0.04%
2019/09/18	0	0.00	5.5	18.82	18.55	-5.5	8,635	-0.06%
2019/09/16	0	0.00	0.2	18.20	18.20	-0.2	8,473	0.00%
2019/09/12	6	18.62	1	18.90	18.65	5	8,453	0.06%
2019/09/06	0	0.00	2	18.30	18.30	-2	7,857	-0.03%
2019/08/30	8	19.03	32	18.92	18.55	-24	7,474	-0.32%
2019/08/29	5	18.95	2	18.88	19.00	3	7,108	0.04%
2019/08/28	21	18.05	0	0.00	17.75	21	6,666	0.32%
2019/08/23	0	0.00	3	18.65	18.45	-3	6,118	-0.05%
2019/08/22	0	0.00	3	17.95	18.15	-3	5,847	-0.05%
2019/08/07	0	0.00	5	15.70	15.70	-5	4,119	-0.12%
2019/08/06	3	15.20	0	0.00	15.25	3	4,157	0.07%
2019/08/01	0	0.00	3	15.50	15.55	-3	3,981	-0.08%
2019/07/29	0	0.00	1	15.95	16.10	-1	3,930	-0.03%
2019/07/25	0	0.00	3	16.00	15.70	-3	3,794	-0.08%
2019/07/22	0	0.00	2	15.60	15.60	-2	3,567	-0.06%
2019/07/18	2	15.20	50	15.20	15.15	-48	3,589	-1.34%
2019/07/15	52	15.85	0	0.00	15.55	52	3,692	1.41%
2019/07/12	4	15.53	0	0.00	15.50	4	3,659	0.11%
2019/07/11	3	15.00	0	0.00	15.35	3	3,594	0.08%
2019/07/10	21	15.03	21	14.86	14.85	0	3,475	0.00%
2019/05/23	2	14.33	2	14.10	13.85	0	6,603	0.00%
2019/04/25	2	15.85	0	0.00	16.00	2	6,249	0.03%
2019/04/24	3	16.65	0	0.00	16.50	3	6,127	0.05%
2019/04/10	0	0.00	1	17.40	17.50	-1	5,064	-0.02%
2019/04/09	0	0.00	11	17.37	17.05	-11	4,794	-0.23%
2019/04/08	5	16.14	2	16.10	16.50	3	4,518	0.07%
2019/04/01	6	16.18	0	0.00	15.80	6	4,216	0.14%
2019/03/29	1	15.80	0	0.00	15.90	1	4,027	0.02%
2019/03/28	1	16.35	0	0.00	16.20	1	3,821	0.03%
2019/03/27	0	0.00	1	15.80	15.90	-1	3,668	-0.03%
2019/03/26	0	0.00	6	16.03	16.10	-6	3,533	-0.17%
2019/03/25	0	0.00	3	15.60	15.05	-3	3,254	-0.09%
2019/03/19	4	14.76	0	0.00	14.75	4	2,993	0.13%
2019/03/18	4	14.95	0	0.00	14.90	4	2,952	0.14%
2019/03/15	0	0.00	5.3	15.32	14.95	-5.3	2,834	-0.19%
2019/03/12	4	14.48	2	15.00	14.55	2	2,503	0.08%
2019/03/08	2	13.50	0	0.00	13.60	2	2,421	0.08%
2019/02/27	10	14.50	1	14.40	14.20	9	2,530	0.36%
2019/02/26	0	0.00	0.1	14.10	14.10	-0.1	2,496	0.00%
2019/02/25	0	0.00	0.7	14.55	14.65	-0.7	2,409	-0.03%
2019/02/12	0	0.00	3	13.60	13.60	-3	2,123	-0.14%
2019/01/21	1	12.45	0	0.00	12.35	1	2,569	0.04%
2019/01/02	0.1	11.95	0	0.00	12.05	0.1	4,743	0.00%
2018/12/07	1	12.50	0	0.00	12.45	1	6,105	0.02%
2018/12/06	1	12.20	0	0.00	12.15	1	6,146	0.02%
2018/12/05	0	0.00	2	12.65	12.70	-2	6,111	-0.03%
2018/12/04	2	12.30	8.7	12.88	12.90	-6.7	6,048	-0.11%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/19	0	0.00	2	7.59	7.63	-2	5,854	-0.03%
2018/11/15	2	7.37	0	0.00	7.40	2	5,877	0.03%
2018/11/09	4	7.76	0	0.00	7.61	4	5,897	0.07%
2018/11/08	0	0.00	4	8.08	7.80	-4	5,924	-0.07%
2018/10/26	3	6.70	5	6.95	6.88	-2	6,212	-0.03%
2018/10/25	3	6.86	0	0.00	6.88	3	6,157	0.05%
2018/10/22	3	7.97	0	0.00	7.85	3	5,980	0.05%
2018/10/19	4	7.90	0	0.00	7.99	4	5,926	0.07%
2018/10/05	1	10.20	0	0.00	10.70	1	6,270	0.02%
2018/10/03	0	0.00	3	12.15	12.00	-3	5,960	-0.05%
2018/10/02	5	11.87	3	12.52	12.50	2	5,819	0.03%
2018/09/28	0	0.00	5	11.12	11.20	-5	5,497	-0.09%
2018/09/27	0	0.00	4	11.25	11.40	-4	5,304	-0.08%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/25	0	0.00	15	10.23	10.30	-15	4,541	-0.33%
2018/09/21	0	0.00	20	10.00	9.92	-20	4,534	-0.44%
2018/09/20	2	9.93	0	0.00	9.89	2	4,568	0.04%
2018/09/18	3	10.10	0	0.00	10.00	3	4,610	0.07%
2018/09/14	4	10.50	7	10.68	10.60	-3	4,725	-0.06%
2018/09/12	0	0.00	3	9.92	9.93	-3	4,707	-0.06%
2018/08/10	2	10.90	0	0.00	10.65	2	6,390	0.03%
2018/08/09	7	11.02	0	0.00	10.95	7	6,358	0.11%
2018/08/08	3	10.95	13	11.14	11.05	-10	6,357	-0.16%
2018/07/19	5	10.72	0	0.00	10.70	5	5,692	0.09%
2018/07/18	1	11.30	0	0.00	11.05	1	5,578	0.02%
2018/07/16	0	0.00	20	11.82	11.90	-20	5,096	-0.39%
2018/07/13	2	11.05	0	0.00	10.85	2	4,651	0.04%
2018/07/11	3	10.90	0	0.00	10.80	3	4,484	0.07%
2018/07/10	0	0.00	5	10.79	10.80	-5	4,425	-0.11%
2018/07/09	0	0.00	5	10.95	10.80	-5	4,279	-0.12%
2018/07/03	0	0.00	104	10.00	9.95	-104	4,044	-2.57%	大賣/鉅額交易
2018/06/28	2	10.05	0	0.00	9.96	2	3,853	0.05%
2018/06/27	64	9.91	0	0.00	9.91	64	3,809	1.68%
2018/06/25	3	10.75	2	10.35	10.35	1	3,702	0.03%
2018/06/19	30	9.89	0	0.00	9.83	30	3,384	0.89%
2018/06/11	0	0.00	1	9.90	9.90	-1	3,108	-0.03%
2018/06/08	2	10.10	0	0.00	10.10	2	2,953	0.07%
2018/06/05	2	10.65	0	0.00	10.70	2	2,513	0.08%
2018/06/04	5	10.15	7	10.41	11.15	-2	2,354	-0.08%
2018/05/31	0	0.00	4	10.50	10.50	-4	1,723	-0.23%
2018/05/30	0	0.00	1	9.55	9.55	-1	1,379	-0.07%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/05/14	0	0.00	5	8.10	8.11	-5	958	-0.52%
2018/04/12	10	8.80	0	0.00	8.78	10	1,069	0.94%
2018/03/22	0	8.80	0	0.00	8.90	0	1,101	0.00%
2018/03/12	5	8.92	0	0.00	8.80	5	1,081	0.46%
2018/02/23	5	8.75	1	8.78	8.73	4	1,824	0.22%
2018/02/21	0.4	8.16	0	0.00	8.32	0.4	2,255	0.02%
2018/02/06	1	8.12	0	0.00	8.12	1	2,279	0.04%
2018/02/05	0	0.00	1	8.99	9.02	-1	2,231	-0.04%
2018/01/29	0	0.00	5	9.26	9.20	-5	2,228	-0.22%
2018/01/25	0	0.00	1	9.39	9.30	-1	2,244	-0.04%
2018/01/16	0	0.00	0.3	9.12	9.18	-0.3	2,276	-0.01%