台亞 (2340)-國票-桃園券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
30.85
漲跌
▼0.45
漲幅
-1.44%
成交量
677張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.30	0	0.00	31.30	1	1,720	0.06%
2024/11/14	0	0.00	1	31.40	31.20	-1	1,810	-0.06%
2024/09/20	0	0.00	1	36.35	36.40	-1	2,598	-0.04%
2024/09/18	1	35.75	0	0.00	35.45	1	2,680	0.04%
2024/08/29	0	0.00	1	39.30	40.00	-1	2,672	-0.04%
2024/08/28	1	37.75	0	0.00	38.00	1	2,560	0.04%
2024/08/23	5	36.20	0	0.00	36.35	5	2,569	0.19%
2024/08/14	0	0.00	1	34.05	34.30	-1	2,797	-0.04%
2024/08/05	0	0.00	1	33.10	33.10	-1	2,713	-0.04%
2024/08/02	0	0.00	1	37.35	36.75	-1	2,674	-0.04%
2024/07/09	2	43.13	0	0.00	42.15	2	2,383	0.08%
2024/07/01	20	42.50	0	0.00	42.10	20	2,147	0.93%
2024/06/20	1	42.10	0	0.00	42.10	1	1,931	0.05%
2024/06/13	0	0.00	8	39.88	39.85	-8	1,793	-0.45%
2024/06/04	3	41.50	0	0.00	40.50	3	1,856	0.16%
2024/05/29	1	41.55	2	41.45	41.30	-1	2,023	-0.05%
2024/05/28	3	42.28	2	42.83	42.40	1	1,972	0.05%
2024/05/27	0	0.00	2	41.68	42.00	-2	1,861	-0.11%
2024/05/24	0	0.00	4	39.88	40.50	-4	1,773	-0.23%
2024/05/23	1	39.25	2	38.55	39.25	-1	1,712	-0.06%
2024/05/20	1	38.60	0	0.00	38.30	1	1,711	0.06%
2024/05/09	1	38.00	0	0.00	37.85	1	1,723	0.06%
2024/05/07	1	38.15	0	0.00	38.05	1	1,723	0.06%
2024/05/03	2	38.90	1	38.70	38.30	1	1,723	0.06%
2024/04/29	0	0.00	3	38.65	39.10	-3	1,731	-0.17%
2024/04/25	1	37.85	0	0.00	37.95	1	1,725	0.06%
2024/04/22	0	0.00	2	37.00	37.10	-2	1,765	-0.11%
2024/04/19	2	38.20	0	0.00	37.40	2	1,756	0.11%
2024/04/18	0	0.00	1	39.00	38.75	-1	1,728	-0.06%
2024/04/17	3	38.80	1	39.30	39.20	2	1,725	0.12%
2024/04/16	2	38.63	0	0.00	38.35	2	1,708	0.12%
2024/04/15	3	40.30	0	0.00	39.80	3	1,686	0.18%
2024/04/12	0	0.00	4	41.64	41.40	-4	1,656	-0.24%
2024/04/10	0	0.00	2	40.45	40.80	-2	1,560	-0.13%
2024/04/09	0	0.00	1	40.00	39.95	-1	1,564	-0.06%
2024/03/29	1	39.25	0	0.00	39.25	1	1,559	0.06%
2024/03/27	1	39.25	0	0.00	39.25	1	1,557	0.06%
2024/03/26	1	40.25	0	0.00	39.40	1	1,555	0.06%
2024/03/22	0	0.00	1	40.00	40.10	-1	1,558	-0.06%
2024/03/19	0	0.00	1	39.35	39.10	-1	1,607	-0.06%
2024/03/15	1	39.15	0	0.00	39.00	1	1,621	0.06%
2024/03/13	1	40.30	0	0.00	40.05	1	1,577	0.06%
2024/03/12	1	40.95	0	0.00	41.15	1	1,559	0.06%
2024/03/11	2	41.08	0	0.00	41.00	2	1,562	0.13%
2024/03/08	0	0.00	1	41.90	41.60	-1	1,574	-0.06%
2024/03/07	2	41.08	1	41.80	41.00	1	1,568	0.06%
2024/03/05	0	0.00	10	43.05	43.50	-10	1,578	-0.63%
2024/03/04	10	40.85	0	0.00	40.80	10	1,466	0.68%
2024/03/01	0	0.00	1	41.25	41.10	-1	1,459	-0.07%
2024/02/29	1	41.55	3	41.70	42.00	-2	1,466	-0.14%
2024/02/27	1	42.05	0	0.00	42.05	1	1,483	0.07%
2024/02/26	2	42.55	0	0.00	42.80	2	1,544	0.13%
2024/02/23	1	43.10	2	42.90	42.50	-1	1,572	-0.06%
2024/02/22	1	43.10	0	0.00	43.10	1	1,584	0.06%
2024/02/21	1	43.95	0	0.00	43.80	1	1,574	0.06%
2024/02/01	0	0.00	8	43.25	43.10	-8	1,645	-0.49%
2024/01/31	2	43.55	0	0.00	43.55	2	1,653	0.12%
2024/01/26	0	0.00	4	44.00	43.95	-4	1,681	-0.24%
2024/01/18	3	44.02	0	0.00	44.20	3	1,905	0.16%
2024/01/17	2	44.38	3	44.22	44.00	-1	1,943	-0.05%
2024/01/16	1	44.90	2	44.80	44.75	-1	1,946	-0.05%
2024/01/15	1	45.50	10	45.50	45.55	-9	1,969	-0.46%
2024/01/11	1	45.10	0	0.00	45.45	1	2,013	0.05%
2024/01/10	3	45.00	0	0.00	44.95	3	2,103	0.14%
2024/01/09	0	0.00	4	45.51	44.80	-4	2,202	-0.18%
2024/01/08	1	45.30	0	0.00	45.25	1	2,237	0.04%
2024/01/05	1	45.55	0	0.00	45.60	1	2,281	0.04%
2024/01/04	1	45.35	0	0.00	45.50	1	2,361	0.04%
2023/12/28	4	47.10	0	0.00	46.70	4	2,645	0.15%
2023/12/27	2	47.00	0	0.00	46.95	2	2,673	0.07%
2023/12/25	2	46.45	0	0.00	46.20	2	2,711	0.07%
2023/12/20	10	46.57	0	0.00	46.50	10	2,812	0.36%
2023/12/14	2	47.50	0	0.00	47.65	2	2,976	0.07%
2023/12/13	2	47.50	6	46.90	46.90	-4	2,981	-0.13%
2023/12/11	2	48.05	1	47.95	47.90	1	3,197	0.03%
2023/12/07	1	48.25	1	47.80	47.80	0	3,479	0.00%
2023/12/06	1	48.25	0	0.00	48.20	1	3,529	0.03%
2023/12/05	1	48.55	0	0.00	48.40	1	3,561	0.03%
2023/12/01	1	49.55	0	0.00	49.40	1	3,726	0.03%
2023/11/30	1	49.65	2	49.95	49.90	-1	3,894	-0.03%
2023/11/29	1	48.80	0	0.00	49.35	1	3,954	0.03%
2023/11/21	0	0.00	2	46.95	46.90	-2	4,302	-0.05%
2023/11/20	0	0.00	18	46.41	46.50	-18	4,316	-0.42%
2023/11/16	1	45.65	0	0.00	45.75	1	4,369	0.02%
2023/11/15	1	45.80	10	45.85	45.60	-9	4,382	-0.21%
2023/11/14	25	45.50	1	45.95	45.70	24	4,420	0.54%
2023/11/13	1	44.65	0	0.00	44.75	1	4,445	0.02%
2023/11/10	3	45.22	1	44.55	44.60	2	4,533	0.04%
2023/11/09	1	46.25	0	0.00	45.80	1	4,575	0.02%
2023/11/06	0	0.00	5	47.15	47.15	-5	4,801	-0.10%
2023/11/03	0	0.00	5	46.99	46.75	-5	4,847	-0.10%
2023/11/02	0	0.00	15	46.97	46.90	-15	4,919	-0.30%
2023/11/01	5	45.45	0	0.00	45.70	5	4,993	0.10%
2023/10/31	20	45.40	1	45.50	44.80	19	5,042	0.38%
2023/10/30	0	0.00	1.8	46.96	46.90	-1.8	5,120	-0.04%
2023/10/27	1	48.00	5	47.45	47.25	-4	5,187	-0.08%
2023/10/26	3	48.38	0	0.00	48.10	3	5,322	0.06%
2023/10/25	1	49.25	0	0.00	49.50	1	5,425	0.02%
2023/10/23	0	0.00	3	48.78	48.50	-3	6,152	-0.05%
2023/10/20	2	47.18	1	47.50	47.45	1	6,321	0.02%
2023/10/19	1	48.10	0	0.00	48.40	1	6,424	0.02%
2023/10/18	2	48.55	0	0.00	48.20	2	6,550	0.03%
2023/10/17	0	0.00	3	49.43	49.30	-3	6,596	-0.05%
2023/10/16	2	48.75	0	0.00	48.30	2	6,794	0.03%
2023/10/06	2	48.75	31	48.98	49.10	-29	8,543	-0.34%
2023/10/05	0	0.00	3	48.77	48.90	-3	8,766	-0.03%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/10/02	10	48.10	1	48.20	48.15	9	11,155	0.08%
2023/09/28	5	47.45	12	47.79	47.45	-7	12,046	-0.06%
2023/09/27	12	47.12	0	0.00	47.05	12	12,237	0.10%
2023/09/26	16	47.76	0	0.00	47.30	16	12,442	0.13%
2023/09/25	0	0.00	12	48.78	48.60	-12	12,575	-0.10%
2023/09/22	10	47.60	0	0.00	47.80	10	12,658	0.08%
2023/09/21	1	47.40	0	0.00	47.15	1	12,811	0.01%
2023/09/20	1	47.40	0	0.00	47.30	1	13,091	0.01%
2023/09/19	2	49.70	1	48.85	48.30	1	13,853	0.01%
2023/09/14	1	49.25	31	51.36	51.40	-30	15,231	-0.20%
2023/09/13	6	50.80	1	50.90	49.60	5	15,111	0.03%
2023/09/12	26	50.28	0	0.00	50.00	26	14,922	0.17%
2023/09/06	5	51.80	5	50.80	50.50	0	14,803	0.00%
2023/09/05	1	50.80	1	51.00	51.00	0	14,632	0.00%
2023/08/31	0	0.00	1	48.55	49.05	-1	14,215	-0.01%
2023/08/30	0	0.00	2	49.53	49.20	-2	14,254	-0.01%
2023/08/29	3	49.50	0	0.00	49.60	3	14,161	0.02%
2023/08/28	0	0.00	1	46.90	46.80	-1	13,961	-0.01%
2023/08/15	0	0.00	2	48.00	49.50	-2	13,569	-0.01%
2023/08/11	0	0.00	1	48.60	48.70	-1	13,417	-0.01%
2023/08/02	1	51.70	0	0.00	52.00	1	12,926	0.01%
2023/07/31	0	0.00	2	54.25	53.90	-2	12,688	-0.02%
2023/07/28	1	52.60	1	53.20	53.20	0	12,507	0.00%
2023/07/27	3	53.77	1	52.90	53.00	2	12,373	0.02%
2023/07/26	0	0.00	3	55.43	54.70	-3	12,012	-0.02%
2023/07/25	1	55.00	3	54.73	54.20	-2	11,587	-0.02%
2023/07/24	1	53.40	4	53.60	53.50	-3	11,384	-0.03%
2023/07/21	1	52.10	3	52.80	53.10	-2	11,262	-0.02%
2023/07/19	9	54.41	8	54.38	53.20	1	11,038	0.01%
2023/07/18	8	55.68	34	56.51	53.30	-26	10,768	-0.24%
2023/07/17	35	55.71	10	55.88	57.30	25	10,186	0.25%
2023/07/14	10	53.20	5	53.06	53.70	5	9,505	0.05%
2023/07/13	1	51.10	4	52.33	51.00	-3	9,074	-0.03%
2023/07/12	6	50.90	4	51.25	50.60	2	8,779	0.02%
2023/07/11	30	53.57	23	52.16	51.50	7	8,502	0.08%
2023/07/10	10	50.00	14	50.60	52.10	-4	7,151	-0.06%
2023/07/07	10	48.03	17	47.34	47.45	-7	6,714	-0.10%
2023/07/06	0	0.00	2.4	47.84	50.00	-2.4	6,010	-0.04%
2023/07/05	14	46.63	0	0.00	45.50	14	5,113	0.27%
2023/07/04	2	43.80	5	45.08	45.40	-3	4,913	-0.06%
2023/07/03	3	44.32	3	45.18	44.45	0	4,714	0.00%
2023/06/29	1	43.60	2	43.43	43.35	-1	4,455	-0.02%
2023/06/28	3	43.87	0	0.00	43.65	3	4,366	0.07%
2023/06/27	43	46.90	40	47.15	44.80	3	4,307	0.07%
2023/06/26	90	47.75	90	48.02	48.70	0	3,701	0.00%
2023/06/20	0	0.00	0.1	39.50	40.30	-0.1	2,432	0.00%
2023/06/15	0.1	37.70	0	0.00	37.85	0.1	2,158	0.00%
2023/06/13	0	0.00	26	38.33	37.75	-26	2,123	-1.22%
2023/06/12	1	38.15	0	0.00	38.25	1	2,097	0.05%
2023/06/09	2	37.45	3	37.27	37.50	-1	2,049	-0.05%
2023/06/07	1	37.85	0	0.00	37.70	1	2,073	0.05%
2023/06/05	1	38.30	1	37.95	37.80	0	2,059	0.00%
2023/05/19	1	35.75	0	0.00	35.60	1	2,411	0.04%
2023/05/18	19	35.83	0	0.00	35.60	19	2,423	0.78%
2023/05/15	0	0.00	2	34.35	34.35	-2	2,411	-0.08%
2023/05/10	2	34.65	0	0.00	34.80	2	2,442	0.08%
2023/05/02	2	35.20	0	0.00	35.00	2	2,619	0.08%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/17	0	0.00	4	38.15	38.15	-4	2,508	-0.16%
2023/03/30	0	0.00	14	38.75	38.70	-14	2,365	-0.59%
2023/03/28	8	41.34	6	40.31	39.70	2	2,267	0.09%
2023/03/27	3	39.62	3	41.50	41.50	0	2,000	0.00%
2023/03/20	14	37.27	0	0.00	37.25	14	1,729	0.81%
2023/02/24	0	37.65	0	0.00	37.60	0	2,191	0.00%
2023/02/14	1	37.50	1	37.25	37.05	0	2,649	0.00%
2023/01/13	0	0.00	3	34.65	34.30	-3	2,642	-0.11%
2022/12/15	1	36.75	0	0.00	36.75	1	3,208	0.03%
2022/12/06	0	0.00	1	38.15	37.85	-1	3,268	-0.03%
2022/12/05	0	0.00	2	38.50	39.40	-2	3,330	-0.06%
2022/11/25	0	0.00	1	36.70	36.65	-1	3,316	-0.03%
2022/11/23	1	36.65	2	36.75	36.60	-1	3,246	-0.03%
2022/11/16	1	37.40	1	37.70	37.40	0	2,798	0.00%
2022/11/11	0.8	34.02	0	0.00	34.05	0.8	2,554	0.03%
2022/11/08	0	0.00	2	33.95	33.10	-2	2,621	-0.08%
2022/11/04	3	33.12	0	0.00	33.40	3	2,673	0.11%
2022/10/06	1	34.45	0	0.00	34.45	1	3,522	0.03%
2022/09/27	0	0.00	1	32.65	33.40	-1	4,109	-0.02%
2022/09/26	0	0.00	20	32.55	32.50	-20	4,227	-0.47%
2022/09/23	10	36.55	0	0.00	36.00	10	4,334	0.23%
2022/09/14	0	0.00	1	36.25	37.30	-1	5,910	-0.02%
2022/09/13	1.2	38.26	2	38.20	37.50	-0.8	6,074	-0.01%
2022/09/12	2	38.80	1	39.05	38.40	1	6,270	0.02%
2022/09/08	1	36.00	0	0.00	36.40	1	6,348	0.02%
2022/09/06	5	36.05	0	0.00	36.20	5	6,747	0.07%
2022/09/05	0	0.00	2	37.65	37.15	-2	6,876	-0.03%
2022/08/30	0	0.00	1	39.10	39.10	-1	7,886	-0.01%
2022/08/19	5	41.65	0	0.00	41.60	5	11,193	0.04%
2022/08/18	1	41.20	0	0.00	41.35	1	11,158	0.01%
2022/08/17	1	41.50	0	0.00	41.60	1	11,152	0.01%
2022/08/11	1	39.85	1	39.80	39.70	0	11,140	0.00%
2022/07/29	1	40.95	0	0.00	41.15	1	11,289	0.01%
2022/07/26	2	41.28	7	41.39	41.10	-5	11,223	-0.04%
2022/07/25	3	42.17	3	42.28	41.80	0	11,202	0.00%
2022/07/22	2	43.20	1	42.60	42.40	1	11,193	0.01%
2022/07/21	3	42.37	3	42.82	43.45	0	11,161	0.00%
2022/07/20	1	44.60	0	0.00	44.40	1	11,102	0.01%
2022/07/19	0	0.00	1	43.80	43.80	-1	11,091	-0.01%
2022/07/18	2	43.03	1	42.70	43.25	1	11,075	0.01%
2022/07/15	4	41.91	0	0.00	41.85	4	11,042	0.04%
2022/07/11	5	40.80	0	0.00	40.55	5	10,942	0.05%
2022/07/08	0	0.00	1	40.90	40.85	-1	10,944	-0.01%
2022/07/07	8	38.94	7	39.15	40.05	1	10,860	0.01%
2022/07/06	5	39.50	1	38.90	39.05	4	10,826	0.04%
2022/07/05	2	41.15	1	39.60	40.20	1	10,868	0.01%
2022/07/04	5	39.95	0	0.00	38.85	5	10,705	0.05%
2022/07/01	4	42.04	17	40.82	39.90	-13	10,667	-0.12%
2022/06/30	7	43.61	18	43.83	42.70	-11	10,524	-0.10%
2022/06/29	2	46.35	2	46.20	46.15	0	10,373	0.00%
2022/06/28	1	47.25	11	48.45	47.10	-10	10,326	-0.10%
2022/06/24	9	48.53	12	48.50	48.80	-3	10,231	-0.03%
2022/06/23	3	47.55	0	0.00	48.50	3	9,794	0.03%
2022/06/22	49	47.16	12	47.81	46.75	37	9,687	0.38%
2022/06/21	3	47.95	11	47.68	48.60	-8	9,599	-0.08%
2022/06/20	2	47.05	0	0.00	45.80	2	9,709	0.02%
2022/06/17	0	0.00	20	46.00	46.80	-20	9,488	-0.21%
2022/06/16	9	48.82	7	49.21	47.15	2	9,363	0.02%
2022/06/15	0	0.00	1	48.20	47.35	-1	9,158	-0.01%
2022/06/14	1	48.30	1	48.10	48.40	0	9,169	0.00%
2022/06/13	2	48.98	3	48.35	48.10	-1	9,114	-0.01%
2022/06/10	40	50.39	2	50.50	50.60	38	9,056	0.42%
2022/06/09	12	50.46	13	50.66	50.50	-1	8,894	-0.01%
2022/06/08	8	48.80	0	0.00	48.70	8	8,469	0.09%
2022/06/07	25	48.84	1	48.75	48.80	24	8,479	0.28%
2022/06/06	6	50.43	5	50.56	50.00	1	8,288	0.01%
2022/06/02	36	51.27	36	51.56	50.60	0	8,129	0.00%
2022/06/01	33	50.57	11	50.46	50.00	22	7,600	0.29%
2022/05/31	11	48.40	75	48.61	50.30	-64	6,714	-0.95%
2022/05/30	0	0.00	2	45.20	45.80	-2	5,834	-0.03%
2022/05/25	0	0.00	3	43.02	43.20	-3	5,965	-0.05%
2022/05/24	1	42.55	0	0.00	42.45	1	6,230	0.02%
2022/05/23	4	43.89	0	0.00	43.55	4	6,396	0.06%
2022/05/16	1	42.15	1	41.85	41.90	0	6,777	0.00%
2022/05/13	5	42.43	6	42.69	41.95	-1	6,828	-0.01%
2022/05/11	1	40.85	0	0.00	40.85	1	6,905	0.01%
2022/04/26	0	0.00	1	42.40	42.25	-1	8,838	-0.01%
2022/04/25	0	0.00	1	42.50	42.10	-1	9,042	-0.01%
2022/04/20	1	46.10	0	0.00	46.35	1	9,805	0.01%
2022/04/11	0	0.00	3	45.65	45.75	-3	13,037	-0.02%
2022/04/06	0	0.00	1	49.55	49.65	-1	15,531	-0.01%
2022/03/31	0	0.00	2	51.30	51.30	-2	19,660	-0.01%
2022/03/30	6	53.30	3	52.00	52.00	3	20,665	0.01%
2022/03/29	8	52.73	1	52.90	53.00	7	21,925	0.03%
2022/03/25	8	51.40	8	52.20	52.40	0	22,363	0.00%
2022/03/23	10	51.70	10	52.20	52.40	0	22,703	0.00%
2022/03/21	2	51.00	2	51.30	51.10	0	24,027	0.00%
2022/03/16	1	48.10	1	48.85	48.35	0	26,812	0.00%
2022/03/14	1	49.90	1	50.50	50.00	0	27,261	0.00%
2022/02/24	4	54.20	0	0.00	52.60	4	40,766	0.01%
2022/02/22	16	54.55	1	54.60	54.80	15	43,918	0.03%
2022/02/18	1	56.20	0	0.00	57.20	1	46,154	0.00%
2022/02/17	0	0.00	3	58.00	57.50	-3	46,513	-0.01%
2022/02/09	0	0.00	1	61.10	60.80	-1	48,567	0.00%
2022/01/26	0	0.00	5	58.90	58.40	-5	49,721	-0.01%
2022/01/20	5	62.50	5	61.40	62.00	0	53,055	0.00%
2022/01/19	0	0.00	3	61.90	61.00	-3	53,683	-0.01%
2022/01/17	31	64.08	28	63.49	63.20	3	55,207	0.01%
2022/01/14	3	61.60	1	61.90	61.40	2	55,154	0.00%
2022/01/13	5	62.16	5	61.82	61.60	0	55,372	0.00%
2022/01/12	0	0.00	10	63.94	62.80	-10	55,322	-0.02%
2022/01/11	2	63.75	0	0.00	63.40	2	55,071	0.00%
2022/01/10	0	0.00	2	66.55	66.50	-2	54,632	0.00%
2022/01/07	1	65.80	0	0.00	65.50	1	54,392	0.00%
2022/01/04	23	71.83	16	71.39	70.30	7	53,064	0.01%
2022/01/03	2	70.25	0	0.00	70.50	2	52,246	0.00%
2021/12/30	5	71.24	6	71.68	71.10	-1	51,688	0.00%
2021/12/29	18	78.94	11	78.75	74.60	7	50,773	0.01%
2021/12/28	18	78.96	7	79.40	78.80	11	49,592	0.02%
2021/12/27	151	76.98	223	77.49	79.40	-72	48,366	-0.15%	大買/大賣/
2021/12/24	103	69.80	43	72.84	73.20	60	45,544	0.13%	大買/
2021/12/23	36	65.91	239	66.51	66.60	-203	44,612	-0.46%	大賣/鉅額交易
2021/12/22	0	0.00	6	62.45	60.60	-6	43,443	-0.01%
2021/12/16	201	61.60	0	0.00	60.80	201	42,667	0.47%	大買/鉅額交易
2021/12/15	26	60.62	20	61.24	60.20	6	42,222	0.01%
2021/12/14	35	60.81	13	60.13	58.80	22	41,165	0.05%
2021/12/13	18	61.97	33	62.61	65.10	-15	39,739	-0.04%
2021/12/09	1	58.40	0	0.00	58.40	1	38,445	0.00%
2021/12/08	0	0.00	1	58.10	57.80	-1	38,359	0.00%
2021/12/07	1	58.50	4	57.90	57.30	-3	38,225	-0.01%
2021/12/06	0	0.00	11	60.03	60.10	-11	38,178	-0.03%
2021/12/03	10	59.43	14	59.40	58.80	-4	38,406	-0.01%
2021/12/02	48	60.99	41	61.91	58.90	7	38,061	0.02%
2021/12/01	23	59.11	37	59.37	59.30	-14	37,228	-0.04%
2021/11/30	9	59.16	17	59.13	58.40	-8	36,781	-0.02%
2021/11/29	34	57.88	21	58.44	58.10	13	36,132	0.04%
2021/11/26	5	57.38	6	57.25	56.20	-1	35,381	0.00%
2021/11/25	7	61.60	10	60.69	59.80	-3	34,391	-0.01%
2021/11/24	21	59.68	18	60.12	59.90	3	33,367	0.01%
2021/11/23	121	62.78	110	62.99	58.00	11	31,285	0.04%	大買/大賣/
2021/11/22	112	59.30	101	58.86	60.20	11	27,831	0.04%	大買/大賣/
2021/11/19	2	54.35	24.2	55.00	55.90	-22.2	25,730	-0.09%
2021/11/18	23	51.24	23.2	52.91	50.90	-0.2	24,571	0.00%
2021/11/17	0	0.00	3.2	48.34	48.95	-3.2	22,569	-0.01%
2021/11/15	22	45.23	23	45.09	45.00	-1	21,760	0.00%
2021/11/12	9	43.43	9	42.87	42.50	0	20,994	0.00%
2021/11/11	2	42.05	0	0.00	41.90	2	20,704	0.01%
2021/11/10	6	42.98	7	42.58	42.30	-1	20,562	0.00%
2021/11/09	0	0.00	1	44.15	43.05	-1	20,345	0.00%
2021/11/08	0	0.00	5	43.16	43.30	-5	19,935	-0.03%
2021/11/05	0	0.00	5	42.65	44.25	-5	19,840	-0.03%
2021/11/04	2	44.93	0	0.00	44.05	2	19,551	0.01%
2021/11/03	1	44.45	3	44.33	44.05	-2	19,115	-0.01%
2021/11/02	11.5	49.17	1	49.20	46.00	10.5	18,691	0.06%
2021/11/01	5	45.32	44.6	45.73	47.15	-39.6	17,461	-0.23%
2021/10/29	44	43.31	2	44.28	42.90	42	17,005	0.25%
2021/10/28	1	42.65	21	41.64	43.30	-20	16,930	-0.12%
2021/10/27	21	40.73	21	39.58	41.50	0	16,440	0.00%
2021/10/26	20	38.77	25	39.77	39.35	-5	15,907	-0.03%
2021/10/25	13	35.88	50	37.02	37.20	-37	15,100	-0.25%
2021/10/22	1	34.90	0	0.00	35.00	1	14,817	0.01%
2021/10/13	0	0.00	2	29.90	29.75	-2	18,245	-0.01%
2021/10/12	0	0.00	1	31.00	30.50	-1	18,708	-0.01%
2021/10/07	1	31.85	0	0.00	31.75	1	19,261	0.01%
2021/10/01	0	0.00	1	31.10	31.00	-1	21,362	0.00%
2021/09/29	2	32.90	0	0.00	32.70	2	21,726	0.01%
2021/09/28	1	34.35	1	34.55	34.40	0	22,125	0.00%
2021/09/27	0	0.00	1	34.35	35.15	-1	22,318	0.00%
2021/09/24	1	33.95	2	33.95	33.60	-1	22,235	0.00%
2021/09/23	1	34.20	0	0.00	33.65	1	22,170	0.00%
2021/09/22	3	33.10	0	0.00	33.80	3	22,122	0.01%
2021/09/17	6	34.03	0	0.00	34.15	6	22,064	0.03%
2021/09/15	0	0.00	1	34.95	34.60	-1	22,044	0.00%
2021/09/14	3	34.62	0	0.00	34.25	3	22,006	0.01%
2021/09/13	2	35.28	0	0.00	35.00	2	21,963	0.01%
2021/09/10	0	0.00	5	35.20	35.05	-5	21,796	-0.02%
2021/09/09	0	0.00	3	34.83	35.10	-3	21,640	-0.01%
2021/09/08	0	0.00	6	35.66	35.80	-6	21,064	-0.03%
2021/09/07	6	34.69	2	34.65	34.50	4	20,233	0.02%
2021/09/06	42	35.57	3	36.00	35.70	39	19,932	0.20%
2021/09/03	0	0.00	10	35.31	34.60	-10	19,723	-0.05%
2021/09/02	10	34.95	1.1	34.18	35.05	8.9	19,553	0.05%
2021/09/01	3	34.98	0	0.00	35.05	3	19,291	0.02%
2021/08/31	4	34.38	4	34.65	34.90	0	18,676	0.00%
2021/08/26	0	0.00	1	33.95	33.95	-1	18,220	-0.01%
2021/08/25	1	33.20	3	33.72	33.30	-2	18,089	-0.01%
2021/08/23	1	32.00	0	0.00	32.00	1	17,822	0.01%
2021/08/19	1	31.10	0	0.00	30.60	1	18,015	0.01%
2021/08/18	0	0.00	1	30.15	31.45	-1	17,955	-0.01%
2021/08/16	1	31.55	0	0.00	31.50	1	17,755	0.01%
2021/08/13	2	31.75	0	0.00	30.90	2	17,571	0.01%
2021/08/11	0.1	31.60	151.5	32.61	31.50	-151.5	17,353	-0.87%	大賣/鉅額交易
2021/08/05	20	35.15	0	0.00	35.35	20	16,826	0.12%
2021/08/04	1	35.50	1	35.55	35.20	0	16,783	0.00%
2021/08/03	15	35.61	14	35.68	35.25	1	16,579	0.01%
2021/08/02	4	33.29	14	33.45	33.95	-10	15,619	-0.06%
2021/07/30	2	32.50	2	32.90	31.90	0	15,409	0.00%
2021/07/29	0	0.00	10	33.25	33.20	-10	15,081	-0.07%
2021/07/28	10	32.00	0	0.00	33.10	10	14,744	0.07%
2021/07/27	12	35.34	5	36.43	34.50	7	14,372	0.05%
2021/07/26	25	34.28	43	35.87	36.85	-18	13,250	-0.14%
2021/07/23	16	34.28	10	33.44	33.50	6	12,168	0.05%
2021/07/22	12	32.35	0	0.00	32.25	12	11,089	0.11%
2021/07/19	0	0.00	12	32.98	32.85	-12	10,488	-0.11%
2021/07/16	52	32.27	56	33.38	33.50	-4	10,219	-0.04%
2021/07/15	2.1	31.94	0	0.00	32.20	2.1	9,787	0.02%
2021/07/13	16	31.54	5	31.55	30.60	11	9,333	0.12%
2021/07/12	1	32.60	20	32.64	32.70	-19	8,683	-0.22%
2021/07/08	27	29.49	15	29.18	29.15	12	7,673	0.16%
2021/07/07	0	0.00	20	28.70	28.65	-20	7,633	-0.26%
2021/07/06	5	29.80	5	28.75	28.70	0	7,628	0.00%
2021/07/05	0	0.00	15	29.60	29.60	-15	8,143	-0.18%
2021/07/02	10	26.40	10	26.75	27.10	0	8,141	0.00%
2021/07/01	0	0.00	0	26.80	26.85	0	8,055	0.00%
2021/06/21	20	25.35	0	0.00	25.80	20	9,128	0.22%
2021/06/08	0	0.00	10	27.07	27.05	-10	9,974	-0.10%
2021/06/01	10	27.20	0	0.00	26.95	10	10,036	0.10%
2021/05/28	1	27.50	0	0.00	27.15	1	10,001	0.01%
2021/05/13	0	0.00	6	24.52	24.20	-6	10,585	-0.06%
2021/05/12	0	0.00	1	25.90	24.70	-1	10,569	-0.01%
2021/04/29	2	28.25	0	0.00	28.15	2	10,423	0.02%
2021/04/28	0	0.00	2	28.80	28.60	-2	10,438	-0.02%
2021/04/21	1	28.35	0	0.00	28.30	1	10,542	0.01%
2021/04/16	3	28.20	8	28.23	28.25	-5	10,665	-0.05%
2021/04/13	2	29.45	2	28.75	28.70	0	10,927	0.00%
2021/04/12	7	29.76	1	29.70	29.75	6	11,308	0.05%
2021/04/09	3	31.70	0	0.00	29.60	3	11,947	0.03%
2021/04/08	7	29.89	27	30.76	30.90	-20	12,027	-0.17%
2021/03/26	2	27.10	7	27.30	27.25	-5	10,830	-0.05%
2021/03/24	0	0.00	6	27.26	27.45	-6	10,479	-0.06%
2021/03/22	3	26.95	0	0.00	26.75	3	10,288	0.03%
2021/03/17	0	0.00	1	25.90	26.10	-1	9,588	-0.01%
2021/03/16	2	26.30	0	0.00	25.70	2	9,729	0.02%
2021/03/12	1	25.95	1	26.00	25.50	0	9,969	0.00%
2021/02/25	1	25.25	0	0.00	25.25	1	11,837	0.01%
2021/02/23	0	0.00	11	25.87	26.35	-11	11,981	-0.09%
2021/02/22	0	0.00	0.1	25.90	26.15	-0.1	12,074	0.00%
2021/02/19	9.1	25.78	1.1	25.66	25.70	8	12,055	0.07%
2021/02/18	36	26.28	5	26.35	26.25	31	12,131	0.26%
2021/02/05	10	25.70	10	25.75	25.60	0	12,578	0.00%
2021/02/02	2	25.68	2	25.83	25.45	0	13,386	0.00%
2021/01/28	0	0.00	20	24.80	25.15	-20	14,904	-0.13%
2021/01/26	20	25.00	5	24.75	24.80	15	15,196	0.10%
2021/01/25	0	0.00	20	25.00	24.85	-20	15,185	-0.13%
2021/01/18	0	0.00	1	23.70	23.75	-1	15,108	-0.01%
2021/01/14	0	0.00	26	24.64	24.80	-26	15,096	-0.17%
2021/01/13	20	24.60	0	0.00	24.70	20	15,049	0.13%
2021/01/12	10	24.85	10	25.05	24.75	0	15,234	0.00%
2021/01/11	0	0.00	2	25.00	25.20	-2	15,393	-0.01%
2021/01/08	1	23.90	0	0.00	23.90	1	15,538	0.01%
2021/01/07	20	24.05	0	0.00	24.30	20	15,576	0.13%
2021/01/06	1	24.45	0	0.00	24.45	1	15,510	0.01%
2021/01/05	15	26.36	10	26.05	25.75	5	15,273	0.03%
2021/01/04	25	28.18	14	28.70	27.80	11	14,962	0.07%
2020/12/31	9	27.69	52	26.87	27.50	-43	14,568	-0.30%
2020/12/28	0	0.00	20	25.80	26.10	-20	14,586	-0.14%
2020/12/25	20	25.45	0	0.00	25.40	20	14,543	0.14%
2020/12/24	5	25.45	0	0.00	25.45	5	14,607	0.03%
2020/12/23	0	0.00	2	24.95	25.45	-2	14,752	-0.01%
2020/12/22	2	24.73	2	25.35	24.65	0	15,000	0.00%
2020/12/21	2	24.93	3	24.95	25.20	-1	15,175	-0.01%
2020/12/18	6	25.83	7	25.51	25.25	-1	15,504	-0.01%
2020/12/17	6	25.73	5	25.64	25.75	1	15,653	0.01%
2020/12/16	7	25.88	11	25.80	25.70	-4	15,755	-0.03%
2020/12/15	8	25.66	2	25.78	25.30	6	15,938	0.04%
2020/12/14	2	25.35	3	25.58	25.45	-1	16,493	-0.01%
2020/12/11	12	25.46	34	25.89	25.35	-22	17,086	-0.13%
2020/12/10	4	26.68	9	26.57	26.20	-5	17,026	-0.03%
2020/12/09	2	26.78	6	26.66	26.80	-4	16,917	-0.02%
2020/12/08	22	26.15	10	26.26	26.30	12	16,901	0.07%
2020/12/07	1	25.75	6	25.78	25.75	-5	17,114	-0.03%
2020/12/04	9	25.85	0	0.00	25.65	9	17,178	0.05%
2020/12/03	3	26.13	13	26.17	25.90	-10	17,163	-0.06%
2020/12/02	41	26.11	36	26.05	25.90	5	17,221	0.03%
2020/12/01	41	26.93	42	26.83	27.40	-1	16,952	-0.01%
2020/11/30	1	26.60	12	26.47	26.45	-11	16,989	-0.06%
2020/11/27	4	25.78	13	25.86	26.00	-9	16,838	-0.05%
2020/11/26	16	26.11	4	25.99	25.95	12	16,774	0.07%
2020/11/25	2	25.95	5	25.93	25.90	-3	16,702	-0.02%
2020/11/24	2	25.65	1	26.05	25.45	1	16,736	0.01%
2020/11/23	11	25.99	1	26.10	25.90	10	16,634	0.06%
2020/11/20	1	25.80	1	26.10	25.90	0	16,545	0.00%
2020/11/19	1	25.80	1	26.10	25.60	0	16,404	0.00%
2020/11/18	3	25.50	0	0.00	25.55	3	16,242	0.02%
2020/11/17	0	0.00	2	25.50	25.50	-2	16,190	-0.01%
2020/11/16	8	25.40	21	25.50	25.40	-13	16,241	-0.08%
2020/11/13	2	25.65	19	25.92	25.40	-17	16,136	-0.11%
2020/11/12	18	25.40	0	0.00	25.55	18	15,588	0.12%
2020/11/11	5	25.68	1	25.60	25.80	4	15,443	0.03%
2020/11/10	11	25.64	3	25.40	25.65	8	15,136	0.05%
2020/11/09	10	25.10	13	25.02	25.45	-3	14,738	-0.02%
2020/11/06	41	24.33	17.3	24.49	24.05	23.8	13,787	0.17%
2020/11/05	1	23.75	0	0.00	23.80	1	13,374	0.01%
2020/11/04	21	24.20	8	23.87	24.15	13	13,225	0.10%
2020/11/03	0	0.00	25	22.90	23.00	-25	12,940	-0.19%
2020/11/02	24	22.70	0	0.00	22.60	24	12,862	0.19%
2020/10/30	0	0.00	24	22.84	22.50	-24	12,787	-0.19%
2020/10/29	4	22.91	0	0.00	23.05	4	12,790	0.03%
2020/10/28	3	23.83	0	0.00	23.50	3	12,706	0.02%
2020/10/27	5	23.70	0	0.00	23.70	5	12,616	0.04%
2020/10/23	3	23.95	0	0.00	23.90	3	12,499	0.02%
2020/10/21	10	23.95	0	0.00	23.95	10	12,368	0.08%
2020/10/20	0	0.00	11	24.18	24.25	-11	12,191	-0.09%
2020/10/19	10	23.75	11	23.88	23.70	-1	11,909	-0.01%
2020/10/16	34	23.55	22	23.67	23.75	12	11,684	0.10%
2020/10/15	15	23.25	15	23.42	23.25	0	11,341	0.00%
2020/10/14	2	23.40	0	0.00	23.15	2	11,182	0.02%
2020/10/13	30	23.18	30	23.15	23.25	0	11,078	0.00%
2020/10/12	70	23.56	105	23.35	23.15	-35	10,932	-0.32%	大賣/
2020/10/08	34	24.29	36	24.18	24.10	-2	10,798	-0.02%
2020/10/07	27	24.31	45.5	24.56	24.90	-18.5	10,403	-0.18%
2020/10/06	0	0.00	15	24.30	24.30	-15	9,940	-0.15%
2020/10/05	29	23.98	19	24.03	23.85	10	9,677	0.10%
2020/09/30	0	0.00	11	23.17	23.15	-11	9,333	-0.12%
2020/09/29	6	22.93	5	23.20	22.90	1	9,299	0.01%
2020/09/28	17	22.64	15	22.97	22.80	2	9,225	0.02%
2020/09/25	62	22.99	89	21.98	22.10	-27	9,048	-0.30%
2020/09/24	122	23.58	32	23.53	23.35	90	8,732	1.03%	大買/
2020/09/23	14	23.26	22	23.60	23.90	-8	8,482	-0.09%
2020/09/22	20	23.00	20	23.15	23.05	0	8,076	0.00%
2020/09/21	20	23.05	0	0.00	22.95	20	7,808	0.26%
2020/09/18	20	23.80	0	0.00	23.70	20	7,652	0.26%
2020/09/17	27	24.43	27	24.63	24.45	0	7,420	0.00%
2020/09/16	15	24.12	0	0.00	24.90	15	6,735	0.22%
2020/09/15	0	0.00	2	23.50	23.50	-2	6,104	-0.03%
2020/09/14	1	23.00	0	0.00	23.00	1	6,058	0.02%
2020/09/10	3	24.28	2	24.08	23.90	1	5,929	0.02%
2020/09/08	0	0.00	1	23.80	23.90	-1	5,395	-0.02%
2020/09/04	11	22.95	10	23.40	23.80	1	5,070	0.02%
2020/09/03	0	0.00	1	22.60	23.90	-1	4,904	-0.02%
2020/09/02	2	22.25	3	22.00	22.00	-1	4,534	-0.02%
2020/08/31	12	21.47	11	21.51	21.35	1	4,373	0.02%
2020/08/28	2	21.95	1	21.95	21.85	1	4,302	0.02%
2020/08/26	0	0.00	3	21.40	21.05	-3	4,081	-0.07%
2020/08/25	2	20.60	0	0.00	21.00	2	3,940	0.05%
2020/08/24	1	20.40	0	0.00	20.60	1	3,921	0.03%
2020/08/20	1	19.90	1	20.20	20.00	0	3,870	0.00%
2020/08/04	0	0.00	4.3	20.14	20.45	-4.3	3,359	-0.13%
2020/07/24	0	0.00	8	20.05	19.60	-8	3,295	-0.24%
2020/07/17	0	0.00	0.9	19.65	19.65	-0.9	3,288	-0.03%
2020/07/08	0	0.00	1	20.80	21.00	-1	2,996	-0.03%
2020/07/07	1	20.65	1	21.05	20.75	0	2,959	0.00%
2020/07/06	1	20.95	0	0.00	20.95	1	2,942	0.03%
2020/06/18	0	0.00	1	20.25	20.25	-1	2,864	-0.03%
2020/06/17	3	19.58	2	19.63	20.00	1	2,800	0.04%
2020/06/10	0	0.00	3	21.82	21.70	-3	2,663	-0.11%
2020/06/09	0	0.00	5	21.05	21.00	-5	2,574	-0.19%
2020/06/08	3	21.93	0	0.00	21.55	3	2,575	0.12%
2020/06/03	5	21.65	0	0.00	21.60	5	2,464	0.20%
2020/06/02	0	0.00	1	21.65	21.45	-1	2,420	-0.04%
2020/05/28	0	0.00	1	21.40	21.35	-1	2,354	-0.04%
2020/05/26	4	21.45	2	21.55	21.40	2	2,379	0.08%
2020/05/21	2	21.20	0	0.00	21.15	2	2,142	0.09%
2020/05/15	0	0.00	0.2	20.60	20.60	-0.2	2,104	-0.01%
2020/04/21	1	20.00	1	20.10	19.65	0	2,260	0.00%
2020/03/20	0	0.00	1	15.40	15.45	-1	2,736	-0.04%
2020/03/19	1	14.85	0	0.00	14.05	1	2,891	0.03%
2020/03/18	1	15.90	3	16.13	15.55	-2	2,878	-0.07%
2020/03/17	1	16.15	1	16.00	16.05	0	2,928	0.00%
2020/03/16	1	17.30	1	17.80	16.85	0	2,923	0.00%
2020/03/13	1	17.55	1	17.35	17.55	0	2,944	0.00%
2020/03/12	1	18.90	1	19.50	19.00	0	2,900	0.00%
2020/03/11	1	21.05	0	0.00	21.00	1	2,910	0.03%
2020/03/10	0	0.00	1	21.45	21.55	-1	2,924	-0.03%
2020/03/09	1	21.90	0	0.00	21.30	1	2,924	0.03%
2020/03/06	1	22.85	1	23.00	22.90	0	2,952	0.00%
2020/03/05	1	22.90	2	22.98	22.90	-1	2,981	-0.03%
2020/03/03	2	22.63	0	0.00	22.65	2	3,020	0.07%
2020/02/03	0	0.00	1	21.00	21.45	-1	3,090	-0.03%
2020/01/31	1	22.80	1	23.00	22.30	0	3,243	0.00%
2020/01/30	2	22.88	1	23.60	22.65	1	3,218	0.03%
2020/01/06	0.2	24.95	0	0.00	24.95	0.2	3,376	0.01%
2020/01/03	0	0.00	20	25.61	25.35	-20	3,384	-0.59%
2019/12/30	20	25.65	0	0.00	25.70	20	3,381	0.59%
2019/12/16	0	0.00	4.3	27.15	27.65	-4.3	3,427	-0.12%
2019/12/02	0	0.00	0.4	25.25	25.35	-0.4	4,352	-0.01%
2019/11/19	15	25.45	9	25.40	25.35	6	4,502	0.13%
2019/11/14	1	24.30	2	24.45	25.10	-1	4,488	-0.02%
2019/11/12	1	24.50	1	24.40	24.50	0	4,442	0.00%
2019/11/11	2	24.13	1	24.20	24.20	1	4,479	0.02%
2019/11/05	0	0.00	2	25.75	25.65	-2	4,657	-0.04%
2019/10/30	3	26.55	1	26.10	26.10	2	5,079	0.04%
2019/10/23	0	0.00	5.8	25.60	25.65	-5.8	5,063	-0.11%
2019/10/22	1	24.85	1	25.10	24.85	0	4,964	0.00%
2019/10/18	1	24.85	1	25.05	24.90	0	5,152	0.00%
2019/10/17	1	24.85	0	0.00	24.85	1	5,167	0.02%
2019/10/08	1	24.50	1	24.70	24.60	0	5,728	0.00%
2019/10/02	1	25.00	1	25.15	25.25	0	5,864	0.00%
2019/09/25	0.5	25.45	21	25.25	25.45	-20.5	5,849	-0.35%
2019/09/23	23	26.48	4	26.45	26.60	19	5,813	0.33%
2019/09/06	5.4	23.47	0	0.00	23.20	5.4	5,552	0.10%
2019/09/03	23.4	24.69	2	24.78	24.40	21.4	5,211	0.41%
2019/09/02	141	23.82	1	24.55	23.95	140	4,909	2.85%	大買/鉅額交易
2019/08/29	0	0.00	2	23.90	23.70	-2	4,420	-0.05%
2019/08/28	2	23.70	0	0.00	23.55	2	4,331	0.05%
2019/08/27	0	0.00	1	22.60	23.20	-1	4,238	-0.02%
2019/08/26	3	22.22	2	22.40	22.30	1	4,170	0.02%
2019/08/20	0	0.00	76	22.58	22.65	-76	3,999	-1.90%
2019/08/19	1	22.55	50	22.71	22.60	-49	4,009	-1.22%
2019/08/16	5	22.35	25	22.45	22.50	-20	4,026	-0.50%
2019/08/15	1	21.40	2	21.53	21.65	-1	3,967	-0.03%
2019/08/14	1	21.75	0	0.00	21.75	1	3,960	0.03%
2019/08/13	1	21.40	1	21.50	21.60	0	3,953	0.00%
2019/08/12	0	0.00	1	21.35	21.80	-1	3,959	-0.03%
2019/08/08	71	21.32	0	0.00	21.10	71	3,956	1.79%
2019/08/05	0	0.00	70	21.92	21.90	-70	3,912	-1.79%
2019/08/01	0	0.00	5	22.65	22.55	-5	3,984	-0.13%
2019/07/30	15	22.48	0	0.00	22.25	15	3,983	0.38%
2019/07/26	40	23.49	0	0.00	23.45	40	3,948	1.01%
2019/07/25	90	23.78	0	0.00	23.65	90	3,956	2.27%
2019/07/24	0	0.00	3	23.95	24.25	-3	3,865	-0.08%
2019/07/23	0	0.00	5	23.20	22.95	-5	3,774	-0.13%
2019/07/22	0	0.00	19	22.92	22.90	-19	3,960	-0.48%
2019/07/17	2	23.50	0	0.00	23.40	2	4,688	0.04%
2019/07/15	18	23.10	0	0.00	23.15	18	4,791	0.38%
2019/07/12	1	23.70	0	0.00	23.45	1	4,794	0.02%
2019/07/11	5	23.30	0	0.00	23.20	5	4,648	0.11%
2019/07/08	11	23.85	11	23.98	23.35	0	4,700	0.00%
2019/07/04	5	23.05	0	0.00	23.05	5	4,676	0.11%
2019/07/03	0	0.00	1	22.75	22.90	-1	4,666	-0.02%
2019/07/02	5	21.90	0	0.00	21.75	5	4,575	0.11%
2019/05/23	0	0.00	3	20.00	19.90	-3	10,535	-0.03%
2019/05/13	1	21.50	0	0.00	20.70	1	11,118	0.01%
2019/05/10	2	21.83	0	0.00	21.50	2	11,146	0.02%
2019/04/30	1	22.95	1	23.00	23.25	0	10,844	0.00%
2019/04/25	0	0.00	1	25.35	25.30	-1	10,454	-0.01%
2019/04/24	2	26.58	0	0.00	25.85	2	10,328	0.02%
2019/04/23	0	0.00	5	24.20	25.15	-5	9,749	-0.05%
2019/04/16	1	24.10	1	23.90	23.85	0	9,671	0.00%
2019/04/02	0	0.00	5	24.00	24.10	-5	9,268	-0.05%
2019/03/27	10	23.55	0	0.00	23.70	10	9,009	0.11%
2019/03/26	0	0.00	4	23.45	23.55	-4	9,030	-0.04%
2019/03/25	1	22.80	0	0.00	23.70	1	8,942	0.01%
2019/03/20	10	25.00	10	25.15	24.55	0	8,364	0.00%
2019/03/19	11	24.56	1	24.30	24.70	10	8,141	0.12%
2019/03/18	0	0.00	2	24.20	24.75	-2	7,746	-0.03%
2019/03/15	1	22.30	13	22.40	23.25	-12	6,665	-0.18%
2019/03/11	1	20.20	0	0.00	20.25	1	5,692	0.02%
2019/03/08	1	21.10	0	0.00	20.85	1	5,653	0.02%
2019/03/07	2	22.05	7	22.44	21.20	-5	5,612	-0.09%
2019/03/06	10	20.50	10	21.00	21.65	0	4,922	0.00%
2019/02/22	10	20.75	0	0.00	20.70	10	4,533	0.22%
2019/02/18	0	0.00	1	19.85	19.85	-1	4,147	-0.02%
2019/02/14	3	19.65	0	0.00	19.30	3	4,159	0.07%
2019/02/12	0	0.00	1	19.15	19.15	-1	4,062	-0.02%
2019/02/11	0	0.00	3	18.70	18.75	-3	4,007	-0.07%
2019/01/30	0	0.00	5	18.33	18.30	-5	3,969	-0.13%
2019/01/29	0	0.00	5	18.20	18.25	-5	3,989	-0.13%
2019/01/22	8	18.50	10	18.25	18.20	-2	4,305	-0.05%
2019/01/21	4	18.60	1	18.45	18.70	3	4,434	0.07%
2019/01/16	0	0.00	30	18.25	18.25	-30	4,755	-0.63%
2019/01/15	0	0.00	1	18.15	18.05	-1	4,788	-0.02%
2019/01/10	39	18.61	29	18.73	18.35	10	4,959	0.20%
2019/01/02	0	0.00	1	18.30	18.25	-1	5,324	-0.02%
2018/12/28	5	18.32	6	18.33	18.15	-1	5,291	-0.02%
2018/12/27	0	0.00	2	17.85	18.00	-2	5,234	-0.04%
2018/12/26	2	17.75	0	0.00	17.70	2	5,199	0.04%
2018/12/19	0	0.00	31	18.52	18.25	-31	5,627	-0.55%
2018/12/18	0	0.00	1	17.75	18.10	-1	5,672	-0.02%
2018/12/14	31	18.18	0	0.00	18.15	31	5,789	0.54%
2018/12/13	1	18.60	0	0.00	18.45	1	5,866	0.02%
2018/12/12	1	18.95	0	0.00	18.95	1	5,877	0.02%
2018/12/05	30	18.55	0	0.00	18.45	30	6,429	0.47%
2018/12/04	2	19.60	0	0.00	19.05	2	6,520	0.03%
2018/12/03	0	0.00	1	19.20	19.30	-1	6,460	-0.02%
2018/11/27	10	17.60	10	17.55	17.60	0	6,276	0.00%
2018/11/19	0	0.00	10	17.10	17.30	-10	6,494	-0.15%
2018/11/14	10	17.00	0	0.00	17.00	10	6,473	0.15%
2018/11/13	1	16.10	1	16.45	16.70	0	6,541	0.00%
2018/10/31	0	0.00	20	15.60	15.70	-20	7,598	-0.26%
2018/10/30	21	14.95	0	0.00	14.95	21	7,590	0.28%
2018/10/29	1	15.40	1	15.25	15.35	0	7,595	0.00%
2018/10/24	1	15.55	1	15.65	15.60	0	7,892	0.00%
2018/10/23	0	0.00	3	15.90	15.90	-3	8,105	-0.04%
2018/10/19	3	16.27	2	16.60	16.35	1	8,881	0.01%
2018/10/15	2	16.55	1	16.40	16.35	1	9,239	0.01%
2018/10/03	1	22.35	0.5	22.30	22.30	0.5	10,566	0.00%
2018/10/01	0	0.00	1	23.00	23.00	-1	10,939	-0.01%
2018/09/28	0	0.00	1	22.85	22.80	-1	11,295	-0.01%
2018/09/26	2	22.50	4	22.48	22.40	-2	11,747	-0.02%
2018/09/25	0	0.00	1	21.60	22.40	-1	11,930	-0.01%
2018/09/20	1	21.25	0	0.00	21.00	1	12,721	0.01%
2018/09/19	2	21.85	1	21.95	21.70	1	12,984	0.01%
2018/09/12	1	20.35	1	20.55	20.40	0	17,880	0.00%
2018/09/10	1	20.55	1	20.50	20.85	0	19,986	0.00%
2018/09/05	1	22.55	1	22.90	22.95	0	20,773	0.00%
2018/08/29	1	22.70	0	0.00	22.85	1	22,219	0.00%
2018/08/21	0	0.00	0.9	22.40	22.20	-0.9	24,402	0.00%
2018/08/17	1	22.75	3	22.43	22.25	-2	24,401	-0.01%
2018/08/16	6	22.38	3	21.40	22.35	3	24,380	0.01%
2018/08/15	1	21.55	5	21.64	21.75	-4	24,083	-0.02%
2018/08/14	10	22.70	10	22.55	22.55	0	23,947	0.00%
2018/08/13	2	23.18	5	22.90	22.40	-3	23,859	-0.01%
2018/08/10	2	24.85	2	24.80	24.50	0	23,631	0.00%
2018/08/08	0	0.00	5	25.10	25.10	-5	23,518	-0.02%
2018/08/07	6	25.42	10	25.35	25.20	-4	23,422	-0.02%
2018/08/06	5	26.50	0	0.00	26.30	5	23,274	0.02%
2018/08/03	1	26.15	0	0.00	26.10	1	23,219	0.00%
2018/08/02	6	26.80	3	26.38	26.00	3	23,130	0.01%
2018/08/01	1	26.40	2	26.25	26.40	-1	22,657	0.00%
2018/07/31	1	26.50	0	0.00	26.50	1	22,500	0.00%
2018/07/30	3	26.18	1	26.55	26.15	2	22,424	0.01%
2018/07/27	3	26.58	1	26.65	26.85	2	22,151	0.01%
2018/07/26	0	0.00	2	25.45	25.45	-2	21,477	-0.01%
2018/07/23	0	0.00	1	25.70	24.60	-1	21,176	0.00%
2018/07/20	0	0.00	3	25.80	25.85	-3	20,869	-0.01%
2018/07/18	10	27.25	25	26.56	26.50	-15	20,395	-0.07%
2018/07/17	0	0.00	1	27.50	26.65	-1	20,214	0.00%
2018/07/16	1	27.65	0	0.00	27.50	1	20,095	0.00%
2018/07/13	3	27.63	1	27.55	27.40	2	19,820	0.01%
2018/07/12	16	26.86	0	0.00	26.85	16	19,498	0.08%
2018/07/11	20.2	27.41	15	27.57	27.00	5.2	19,339	0.03%
2018/07/05	0.6	26.00	0	0.00	25.90	0.6	18,151	0.00%
2018/07/04	1	28.20	0	0.00	27.60	1	17,948	0.01%
2018/07/03	0	0.00	1	27.70	27.70	-1	17,621	-0.01%
2018/07/02	11	28.87	10	29.15	28.45	1	17,320	0.01%
2018/06/29	4	29.33	2	28.78	29.40	2	17,004	0.01%
2018/06/28	0	0.00	18	28.55	28.75	-18	16,361	-0.11%
2018/06/27	5	30.80	0	0.00	29.80	5	16,090	0.03%
2018/06/26	16	29.59	11	29.36	29.80	5	15,756	0.03%
2018/06/25	27	32.24	123	31.06	30.85	-96	15,136	-0.63%	大賣/
2018/06/22	114	35.59	12	35.33	33.25	102	14,312	0.71%	大買/鉅額交易
2018/06/21	33	32.93	64	33.07	33.40	-31	12,210	-0.25%
2018/06/20	49	31.76	10	31.79	30.40	39	11,036	0.35%
2018/06/19	4	32.95	11	32.51	32.35	-7	9,988	-0.07%
2018/06/15	43	27.81	51	27.70	30.45	-8	8,619	-0.09%
2018/06/14	1	28.05	1	27.95	27.70	0	8,117	0.00%
2018/06/13	2	28.00	3	28.63	28.30	-1	8,003	-0.01%
2018/06/12	0	0.00	2	27.60	27.75	-2	7,649	-0.03%
2018/06/11	3	29.68	1	29.65	28.85	2	7,406	0.03%
2018/06/08	0	0.00	3	28.30	28.55	-3	7,046	-0.04%
2018/06/07	0	0.00	1	27.05	27.00	-1	6,556	-0.02%
2018/06/06	0	0.00	3	27.00	27.45	-3	6,469	-0.05%
2018/06/05	3	27.95	0	0.00	27.30	3	6,305	0.05%
2018/06/04	3	27.30	23	27.28	26.65	-20	6,121	-0.33%
2018/06/01	29	27.10	29	26.69	26.85	0	5,703	0.00%
2018/05/31	19	24.48	11	24.02	25.60	8	4,897	0.16%
2018/05/30	20	23.30	20	23.49	23.30	0	4,319	0.00%
2018/05/28	1	23.10	0	0.00	23.10	1	4,333	0.02%
2018/05/25	19	22.87	19	23.01	22.90	0	4,493	0.00%
2018/05/18	0	0.00	7	22.10	22.00	-7	4,516	-0.15%
2018/05/16	1	22.90	1	22.85	22.75	0	4,561	0.00%
2018/05/15	0	0.00	3	22.25	22.35	-3	4,472	-0.07%
2018/05/10	0	0.00	5	22.00	21.90	-5	4,590	-0.11%
2018/05/07	0	0.00	5	22.35	22.35	-5	4,667	-0.11%
2018/04/27	1	21.90	0	0.00	22.05	1	4,875	0.02%
2018/04/24	3	22.43	5	21.90	22.40	-2	5,308	-0.04%
2018/04/23	3	23.05	0	0.00	22.85	3	5,385	0.06%
2018/04/20	0	0.00	3	23.00	23.55	-3	5,516	-0.05%
2018/04/19	5	23.28	2	23.00	23.30	3	5,648	0.05%
2018/04/18	0	0.00	5	22.40	22.50	-5	5,700	-0.09%
2018/04/17	6	22.10	5	22.40	22.00	1	5,675	0.02%
2018/04/16	1	22.55	0	0.00	22.50	1	5,651	0.02%
2018/04/03	1	23.05	0	0.00	23.05	1	5,902	0.02%
2018/04/02	1	22.60	0	0.00	22.45	1	5,921	0.02%
2018/03/29	3	22.90	1	23.00	23.00	2	5,981	0.03%
2018/03/28	4	21.93	0	0.00	22.20	4	5,851	0.07%
2018/03/27	0	21.65	0	0.00	21.65	0	5,824	0.00%
2018/03/26	0	21.45	0	0.00	21.40	0	5,804	0.00%
2018/03/23	2	21.40	3	21.30	21.40	-1	5,789	-0.02%
2018/03/22	3	22.30	0	0.00	22.30	3	5,800	0.05%
2018/03/21	3	23.30	0	0.00	22.75	3	5,777	0.05%
2018/03/19	3	22.80	0	0.00	22.65	3	5,656	0.05%
2018/03/16	1	23.00	0	0.00	23.00	1	5,682	0.02%
2018/03/15	7	23.51	0	0.00	23.50	7	5,752	0.12%
2018/03/13	5	24.50	35	24.34	24.05	-30	5,946	-0.50%
2018/03/12	9	23.93	5	24.21	24.25	4	6,021	0.07%
2018/03/08	16	24.33	20	24.22	23.80	-4	6,163	-0.06%
2018/03/06	1	23.85	2	23.60	23.85	-1	6,221	-0.02%
2018/03/05	3	23.28	0	0.00	22.90	3	6,385	0.05%
2018/03/02	5	23.87	2	23.85	23.85	3	6,628	0.05%
2018/03/01	38	24.12	0	0.00	24.30	38	6,814	0.56%
2018/02/27	3	23.90	6	23.71	23.30	-3	7,022	-0.04%
2018/02/23	0	0.00	3	23.35	23.15	-3	8,447	-0.04%
2018/02/22	3	23.00	23	23.01	23.05	-20	8,718	-0.23%
2018/02/21	0	0.00	10	22.15	22.45	-10	8,702	-0.11%
2018/02/08	11	22.00	11	21.79	22.15	0	8,781	0.00%
2018/02/07	4	21.75	4	21.90	21.50	0	8,779	0.00%
2018/02/06	12	21.26	10	22.00	21.20	2	8,748	0.02%
2018/02/05	1	22.40	0	0.00	22.95	1	8,705	0.01%
2018/01/31	25	22.48	10	22.75	22.70	15	9,026	0.17%
2018/01/30	0	0.00	2	22.95	22.85	-2	9,326	-0.02%
2018/01/29	1	23.15	0	0.00	22.85	1	9,389	0.01%
2018/01/25	16	23.67	16	23.41	23.20	0	9,366	0.00%
2018/01/24	10	23.15	10	23.25	23.20	0	9,370	0.00%
2018/01/23	1	23.20	0	0.00	23.10	1	9,438	0.01%
2018/01/22	1	23.50	0	0.00	23.25	1	9,375	0.01%
2018/01/19	1	23.45	0	0.00	23.50	1	9,315	0.01%
2018/01/18	12	23.77	3	23.80	23.55	9	9,269	0.10%
2018/01/17	4	23.33	0	0.00	23.30	4	9,004	0.04%
2018/01/16	10	23.70	15	23.90	23.30	-5	8,980	-0.06%
2018/01/15	5	23.29	0	0.00	23.25	5	8,829	0.06%
2018/01/11	25	21.30	0	0.00	21.30	25	8,558	0.29%
2018/01/10	3	21.20	0	0.00	21.15	3	8,606	0.03%
2018/01/09	0	0.00	25	21.80	21.40	-25	8,630	-0.29%
2018/01/04	2	22.25	2	22.65	23.10	0	8,692	0.00%