• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.1187.50185.50-0.11,6960.00%
2024/12/131.6184.251186.00185.000.61,6300.04%
2024/12/121185.502.3186.89188.50-1.31,535-0.08%
2024/12/101.3176.921178.50178.500.31,4800.02%
2024/12/091173.0000.00172.5011,4890.07%
2024/12/0600.001177.00179.50-11,503-0.07%
2024/11/2200.001175.00172.00-11,606-0.06%
2024/11/213178.333175.00175.5001,5990.00%
2024/11/202178.752179.00178.0001,5940.00%
2024/11/191174.501173.00173.0001,5810.00%
2024/11/181165.502163.25164.50-11,604-0.06%
2024/11/151167.501164.00164.0001,6130.00%
2024/11/141157.0000.00157.0011,6490.06%
2024/11/111161.501158.00158.0001,7560.00%
2024/11/0800.000.5151.50150.00-0.51,749-0.03%
2024/11/062149.251152.00150.0011,8070.06%
2024/11/051150.000.2151.50150.500.81,8420.04%
2024/11/040.3149.0000.00148.000.31,8820.01%
2024/11/010.4152.500.7152.31153.00-0.31,897-0.01%
2024/10/3000.000.5149.50149.00-0.51,990-0.03%
2024/10/2900.001151.00145.00-12,072-0.05%
2024/10/251156.5000.00153.5012,2620.04%
2024/10/220.3157.0000.00155.000.32,5250.01%
2024/10/210.2159.0000.00159.000.22,5700.01%
2024/10/180.3161.5000.00160.500.32,6340.01%
2024/10/1700.000.5163.01164.00-0.52,753-0.02%
2024/10/150.3163.0000.00162.000.32,8990.01%
2024/10/140.6167.7500.00166.000.62,9160.02%
2024/10/0900.001.1169.66170.50-1.12,930-0.04%
2024/10/081.3170.920.4171.00171.5012,9660.03%
2024/10/0700.000.4170.00170.50-0.42,969-0.01%
2024/10/0400.000.6165.00165.00-0.62,972-0.02%
2024/10/010.3171.0000.00172.000.32,9840.01%
2024/09/300.3175.0000.00175.500.32,9900.01%
2024/09/2500.000.7182.50182.00-0.72,996-0.02%
2024/09/240.3180.500.4181.00181.00-0.12,9880.00%
2024/09/2300.000.1173.00180.00-0.12,9810.00%
2024/09/200.3186.0000.00186.000.32,8910.01%
2024/09/190.3207.000.2206.50206.500.12,8520.00%
2024/09/160.3204.5000.00202.500.32,8750.01%
2024/09/131208.501.4207.29207.00-0.42,918-0.01%
2024/09/1200.000.6200.00199.00-0.62,954-0.02%
2024/09/090.3205.0000.00203.000.32,9930.01%
2024/09/060.6218.2500.00213.500.62,9710.02%
2024/09/0500.000.9221.85221.00-0.92,967-0.03%
2024/09/040.3225.000.9223.50215.00-0.62,958-0.02%
2024/09/0300.000.6233.00233.00-0.62,928-0.02%
2024/09/021.1254.0000.00249.001.12,9140.04%
2024/08/302260.753.9259.54264.00-1.92,934-0.06%
2024/08/291252.5000.00248.0012,9330.03%
2024/08/280.3252.5000.00249.500.32,9870.01%
2024/08/272253.252.3254.89254.50-0.33,125-0.01%
2024/08/260.6254.2500.00250.000.63,1660.02%
2024/08/231.1258.101259.50258.000.13,1570.00%
2024/08/220.3267.501269.00269.50-0.73,125-0.02%
2024/08/211.5277.691276.50276.500.53,0740.02%
2024/08/203.1295.443296.33291.500.13,0470.00%
2024/08/192308.501303.00303.0013,0000.03%
2024/08/161308.002.1299.00296.50-1.12,977-0.04%
2024/08/151.1289.6200.00290.001.12,9260.04%
2024/08/142276.252.2280.55284.00-0.22,898-0.01%
2024/08/130.4265.0500.00264.500.42,9020.01%
2024/08/121261.501.3268.31270.00-0.32,952-0.01%
2024/08/0910271.0010.3273.09264.00-0.32,977-0.01%
2024/08/080257.0000.00257.5003,0420.00%
2024/08/064251.507255.43247.00-33,033-0.10%
2024/08/026.4317.006312.92294.500.42,9850.01%
2024/08/0113.2312.1412304.21312.501.22,9400.04%
2024/07/314.4327.646312.42297.00-1.62,898-0.06%
2024/07/303297.003.4304.00307.00-0.42,809-0.01%
2024/07/296.4376.555.4374.59369.5012,7180.04%
2024/07/264.3380.914365.13358.000.32,6490.01%
2024/07/235348.004358.00364.5012,5630.04%
2024/07/222.2339.032337.00331.500.22,5130.01%
2024/07/192341.001.1332.82333.500.92,4880.04%
2024/07/1813.1323.3513.5328.13328.50-0.42,427-0.02%
2024/07/173.9322.884309.75304.50-0.12,3320.00%
2024/07/162.6300.632.3307.33309.500.32,2800.01%
2024/07/152.3277.132281.05281.500.32,3070.01%
2024/07/120.7258.4300.00256.000.72,3300.03%
2024/07/110.3261.5000.00264.000.32,3630.01%
2024/07/102260.752.5262.24262.50-0.52,376-0.02%
2024/07/0800.001256.00248.00-12,374-0.04%
2024/07/050.2250.5000.00250.000.22,3640.01%
2024/07/0400.000.3253.50254.50-0.32,343-0.01%
2024/07/030.2241.500.3246.00245.00-0.12,3360.00%
2024/07/021.4246.291243.00243.000.42,3440.02%
2024/07/011245.501.6243.09243.00-0.62,335-0.03%
2024/06/2800.000.2233.50231.50-0.22,306-0.01%
2024/06/270.2227.0000.00230.000.22,3010.01%
2024/06/260.7233.9300.00234.500.72,2800.03%
2024/06/250.2235.0000.00233.500.22,2660.01%
2024/06/241240.001.7236.76235.00-0.72,258-0.03%
2024/06/210.2235.5000.00235.000.22,2550.01%
2024/06/200.5241.5000.00240.000.52,2280.02%
2024/06/191253.501.8248.87248.50-0.82,184-0.03%
2024/06/181.2236.792237.50239.50-0.82,135-0.04%
2024/06/171.6224.8400.00223.501.62,0930.07%
2024/06/1400.000.4240.92234.50-0.42,129-0.02%
2024/06/1300.000.3233.50232.00-0.32,126-0.01%
2024/06/1100.001226.00228.50-12,098-0.05%
2024/06/072.4236.321231.50231.501.42,0810.06%
2024/06/061.3244.692234.25235.00-0.72,053-0.03%
2024/06/055251.103248.83243.5022,0190.10%
2024/06/042242.753.3239.96243.50-1.31,940-0.06%
2024/06/032239.501230.50234.5011,9000.05%
2024/05/319236.289238.94242.5001,8370.00%
2024/05/303217.003219.33224.0001,6840.00%
2024/05/230.2196.501198.00199.00-0.81,584-0.05%
2024/05/171216.001211.00211.0001,4910.00%
2024/05/141205.001208.50200.0001,3140.00%
2024/05/134216.504218.39221.0001,2070.00%
2024/05/101205.501201.00201.0001,1550.00%
2024/05/091204.001200.50200.5001,1370.00%
2024/05/062210.252208.75207.0001,0360.00%
2024/04/261198.501199.50199.5009170.00%
2024/04/252196.002195.50194.0008890.00%
2024/04/241186.5000.00184.5018550.12%
2024/04/231184.001185.00185.0008400.00%
2024/04/221198.501176.00176.0008120.00%
2024/04/191208.001.3189.04188.00-0.3750-0.04%
2024/04/182195.752196.75198.5006800.00%
2024/04/171186.001180.50180.5006310.00%
2024/04/161172.501171.00171.0005840.00%
2024/04/151172.501170.00170.0005560.00%
2024/04/081150.001146.50146.5004750.00%
2024/03/2900.001127.00128.50-1428-0.23%
2024/03/121116.5000.00116.0012740.36%
2024/03/0800.001107.00107.00-1263-0.38%
2023/12/1500.00491.1891.80-4126-3.16%
2023/12/1400.00290.8090.80-2125-1.60%
2023/12/12689.8000.0089.9061244.81%
2023/12/04590.30592.0292.5001120.00%
2023/10/20180.0000.0080.701991.00%
2023/08/0200.000.365.4065.20-0.382-0.30%
2023/07/130.270.3000.0070.400.2770.19%
2023/07/1100.000.170.9070.90-0.175-0.13%
2023/07/060.173.0000.0072.200.1730.14%
2023/05/160.166.2000.0065.900.1570.17%
2023/02/1400.000.366.9066.90-0.383-0.36%
2022/11/150.261.7000.0062.000.21090.14%
2022/09/300.269.5000.0067.800.2970.24%
2022/08/0300.000.678.8078.10-0.697-0.61%
2022/08/0200.00280.0079.80-296-2.06%
2022/07/29192.3000.0092.301901.11%
2022/07/27191.7000.0091.901871.14%
2022/05/100.294.1000.0094.100.22200.09%
2022/05/040.298.9000.0097.200.22340.09%
2022/04/280.297.4000.0096.400.22490.08%
2022/03/2100.000.5106.50106.50-0.5281-0.18%
2022/03/070.299.0000.0098.900.23220.06%
2022/02/240.2101.5000.00101.000.23170.05%
2022/02/140.1103.5000.00102.500.13290.04%
2022/01/2100.000.5108.00108.00-0.5322-0.16%
2021/12/131114.501112.50112.5002840.00%
2021/09/1600.000.192.6092.80-0.1312-0.03%
2021/07/3000.00393.2793.60-3440-0.68%
2021/07/2900.001104.00106.50-1429-0.23%
2021/07/281103.5000.00103.5014180.24%
2021/07/271108.5000.00105.5014240.24%
2021/07/261107.5000.00107.5014270.23%
2021/07/1400.00299.5099.10-2472-0.42%
2021/07/0700.00297.9097.60-2478-0.42%
2021/07/06198.0000.0097.9014880.20%
2021/06/2100.000.596.8097.20-0.5565-0.09%
2021/06/160.296.5000.0096.000.27210.03%
2021/06/1100.00194.4094.50-1809-0.12%
2021/05/27192.800.592.8092.800.59910.05%
2021/05/200.195.0000.0091.200.11,0230.01%
2021/05/180.296.0000.0093.900.21,0190.02%
2021/05/140.296.0000.0095.600.29980.02%
2021/05/122100.5000.0096.9029840.20%
2021/04/290.2106.5000.00106.500.29210.02%
2021/03/232106.002107.00106.0007790.00%
2021/03/2200.005108.60106.00-5749-0.67%
2021/03/162103.5000.00104.5025510.36%
2021/02/24293.0000.0090.6024650.43%
2021/02/0100.00486.1586.80-4529-0.76%
2021/01/29287.5000.0086.8025330.38%
2021/01/2100.00583.5683.70-5567-0.88%
2021/01/06589.1200.0088.1056100.82%
2020/12/0900.00583.7085.50-5606-0.82%
2020/12/08586.70587.4087.1005800.00%
2020/12/07594.1200.0094.0055350.93%
2020/12/010.293.4000.0092.500.25630.03%
2020/11/230.293.8000.0093.400.25660.04%
2020/11/0900.00291.9094.20-2623-0.32%
2020/11/05292.3000.0092.0026240.32%
2020/10/19088.5000.0086.9007040.01%
2020/09/08397.8300.0095.0038640.35%
2020/08/27192.6000.0092.7019720.10%
2020/08/2000.00297.3093.30-2998-0.20%
2020/08/19299.8000.0095.7029850.20%
2020/08/14190.10190.5090.1009450.00%
2020/08/1300.00391.2791.40-3931-0.32%
2020/08/1100.001.490.4690.80-1.4931-0.15%
2020/08/10591.6400.0091.8059270.54%
2020/07/0700.00179.8079.10-1726-0.14%
2020/07/06178.0000.0077.7017030.14%
2020/06/150.273.0000.0072.800.26180.03%
2020/06/0900.001679.9779.00-16559-2.86%
2020/06/08282.4000.0082.9025490.36%
2020/06/05979.7100.0081.6095331.69%
2020/05/29565.7200.0068.6054351.15%
2020/03/250.247.9000.0047.300.23380.04%
2020/03/240.146.0500.0046.050.13350.03%
2019/11/0100.00153.9053.60-1431-0.23%
2019/10/3100.00153.4052.90-1422-0.24%
2019/10/16251.0000.0050.3023690.54%
2019/03/251050.001049.4549.3004420.00%
2019/03/1200.00048.6048.6003280.00%
2018/11/1200.00049.1049.100577-0.01%
2018/10/2200.00352.3752.50-3426-0.70%
2018/10/18351.8700.0052.4033850.78%
2018/10/16147.80149.3049.4003410.00%
2018/06/2800.00042.5042.950154-0.01%
2018/05/1100.00041.6542.1501640.00%
2018/03/29158.50158.5058.500700.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音