友通 (2397)-國票-桃園券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	65.90	1	66.70	67.00	0	44	0.00%
2024/04/19	1	64.80	0	0.00	65.00	1	44	2.26%
2024/04/17	0	0.00	2	65.50	65.00	-2	43	-4.63%
2024/04/10	2	68.00	0	0.00	68.00	2	40	4.90%
2024/03/27	2	65.40	0	0.00	65.60	2	35	5.65%
2024/03/25	2	66.00	0	0.00	66.30	2	35	5.71%
2024/03/06	3	64.70	0	0.00	64.70	3	31	9.61%
2024/03/05	4	64.20	0	0.00	65.00	4	32	12.47%
2024/02/29	1	64.70	0	0.00	64.70	1	30	3.28%
2024/02/27	0	0.00	5	65.24	65.10	-5	30	-16.42%
2024/02/26	3	65.10	0	0.00	65.20	3	30	9.80%
2024/01/22	2	64.25	0	0.00	64.20	2	29	6.73%
2023/12/27	0	0.00	2	66.80	66.80	-2	30	-6.58%
2023/12/21	0	0.00	2	66.90	66.20	-2	32	-6.25%
2023/12/15	0	0.00	4	66.40	66.50	-4	32	-12.32%
2023/10/03	0	0.00	2	68.00	67.50	-2	121	-1.65%
2023/09/18	0	0.00	1	69.90	69.90	-1	152	-0.66%
2023/09/15	0	0.00	2	70.00	69.80	-2	154	-1.29%
2023/09/12	0	0.00	3	69.70	69.10	-3	161	-1.85%
2023/08/04	0	0.00	3	71.60	71.90	-3	215	-1.39%
2023/07/27	0	0.00	0.1	80.10	80.00	-0.1	207	-0.05%
2023/07/18	1	79.30	1	84.30	80.00	0	199	0.00%
2023/07/17	1	85.20	2	83.50	85.10	-1	193	-0.52%
2023/07/14	0	0.00	2	80.50	80.10	-2	192	-1.04%
2023/07/13	0	0.00	3	79.10	78.90	-3	188	-1.59%
2023/07/11	0	0.00	12	77.88	78.00	-12	184	-6.50%
2023/07/10	0.1	75.09	0	0.00	74.80	0.1	179	0.06%
2023/07/06	0	0.00	2	78.60	77.00	-2	175	-1.14%
2023/07/05	1	80.80	0	0.00	81.00	1	171	0.58%
2023/07/04	3	80.00	0	0.00	81.00	3	164	1.82%
2023/07/03	2	80.60	0	0.00	80.90	2	161	1.23%
2023/06/20	2	79.20	0	0.00	79.80	2	158	1.26%
2023/06/19	2	80.90	0	0.00	80.80	2	158	1.27%
2023/06/16	0	0.00	7	81.61	81.70	-7	159	-4.40%
2023/06/07	3	76.10	0	0.00	76.50	3	158	1.89%
2023/06/05	3	78.30	0	0.00	78.70	3	157	1.90%
2023/05/29	0	0.00	6	73.97	74.30	-6	146	-4.10%
2023/05/16	0	0.00	2	69.50	69.70	-2	145	-1.37%
2023/05/10	2	69.10	0	0.00	69.20	2	142	1.40%
2023/04/19	0	0.00	10	71.25	71.50	-10	137	-7.25%
2023/04/17	1	69.50	0	0.00	69.90	1	146	0.68%
2023/04/13	1	68.20	0	0.00	68.10	1	146	0.68%
2023/03/28	6	70.97	0	0.00	69.10	6	135	4.44%
2023/03/24	0	0.00	2	71.80	71.80	-2	130	-1.53%
2023/03/23	1	69.00	0	0.00	69.80	1	127	0.78%
2023/03/22	3	69.30	0	0.00	69.70	3	126	2.38%
2023/03/20	0	0.00	3	70.00	70.00	-3	121	-2.48%
2023/03/09	1	66.60	0	0.00	67.30	1	102	0.98%
2023/03/07	0	0.00	6	66.10	66.30	-6	95	-6.27%
2023/03/02	3	65.10	0	0.00	65.60	3	85	3.52%
2023/02/24	19	65.09	0	0.00	65.30	19	80	23.58%
2023/02/23	1	64.70	0	0.00	65.40	1	77	1.29%
2023/02/22	7	63.76	0	0.00	64.90	7	71	9.82%
2023/02/21	6	64.70	0	0.00	65.20	6	68	8.75%
2023/02/20	19	64.54	0	0.00	65.20	19	66	28.39%
2023/02/17	1	61.70	0	0.00	62.20	1	57	1.73%
2022/11/15	0.2	58.00	0	0.00	58.40	0.2	17	0.96%
2022/05/11	0	0.00	1	60.20	60.10	-1	34	-2.91%
2022/04/29	0	0.00	1	61.50	61.50	-1	34	-2.86%
2022/04/21	1	62.40	0	0.00	62.70	1	35	2.81%
2022/04/07	1	61.50	0	0.00	61.40	1	38	2.58%
2020/12/29	0	0.00	0.2	68.20	67.60	-0.2	38	-0.52%
2020/09/04	0	0.00	0.5	67.70	67.90	-0.5	135	-0.34%
2020/08/11	0.2	70.60	0	0.00	69.30	0.2	140	0.14%
2020/08/10	0.2	71.00	0	0.00	70.60	0.2	139	0.14%
2020/07/23	1	76.40	0	0.00	76.40	1	147	0.68%
2020/01/07	0.2	83.10	0	0.00	82.30	0.2	65	0.28%
2019/12/23	2	83.70	0	0.00	83.70	2	65	3.06%
2019/12/04	0	0.00	0.4	82.60	82.70	-0.4	69	-0.55%
2019/11/19	0.2	82.00	0	0.00	81.50	0.2	74	0.20%
2019/11/05	1	87.90	0	0.00	86.20	1	79	1.25%
2019/11/04	0.2	82.40	0	0.00	81.60	0.2	68	0.22%
2019/11/01	0.1	81.00	0	0.00	81.60	0.1	69	0.14%
2019/10/18	0	0.00	1	81.00	81.10	-1	78	-1.27%
2019/10/15	1	80.10	0	0.00	80.70	1	81	1.23%
2019/10/04	0.1	81.00	0	0.00	81.00	0.1	83	0.12%
2019/03/04	0	0.00	1	70.40	70.10	-1	38	-2.62%
2019/02/15	0.1	66.90	0	0.00	66.90	0.1	29	0.34%
2019/02/14	0.2	66.40	0	0.00	66.80	0.2	29	0.69%
2019/02/13	0.3	64.60	0	0.00	64.60	0.3	27	0.92%
2019/02/12	0.3	65.00	0	0.00	64.50	0.3	27	1.10%
2019/01/22	0.2	63.60	0	0.00	63.00	0.2	28	0.53%
2018/05/16	2	69.70	2	69.80	69.80	0	89	0.00%
2018/05/11	2	71.50	2	69.80	69.60	0	85	0.00%