國碩 (2406)-國票-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.05	16.90	-1	1,713	-0.06%
2024/11/20	2	16.90	2	16.70	16.75	0	1,712	0.00%
2024/11/19	0	0.00	1	16.95	16.90	-1	1,751	-0.06%
2024/11/18	0	0.00	3	17.05	16.90	-3	1,801	-0.17%
2024/11/15	1	16.80	1	17.55	17.25	0	1,815	0.00%
2024/11/14	2	17.30	0	0.00	16.70	2	1,831	0.11%
2024/11/13	1	17.40	1	17.35	17.30	0	1,876	0.00%
2024/11/07	1	17.90	1	18.30	18.25	0	2,026	0.00%
2024/11/06	0	0.00	1	18.40	18.25	-1	2,046	-0.05%
2024/11/05	1	18.50	0	0.00	18.35	1	2,096	0.05%
2024/10/28	2	18.73	2	18.25	18.45	0	2,278	0.00%
2024/10/24	0	0.00	3	18.95	18.55	-3	2,356	-0.13%
2024/10/23	0	0.00	3	19.05	19.05	-3	2,419	-0.12%
2024/10/21	2	18.85	1	18.85	18.80	1	2,650	0.04%
2024/10/18	2	18.85	5	18.85	18.90	-3	2,772	-0.11%
2024/10/17	0	0.00	3	18.95	18.90	-3	2,872	-0.10%
2024/10/16	0	0.00	2	18.75	18.75	-2	2,926	-0.07%
2024/10/15	2	18.95	0	0.00	18.60	2	3,026	0.07%
2024/10/11	1	18.75	1	18.65	18.65	0	3,619	0.00%
2024/10/09	3	19.45	2	18.75	18.85	1	3,878	0.03%
2024/10/07	2	20.03	0	0.00	20.00	2	4,346	0.05%
2024/10/04	2	20.40	0	0.00	20.30	2	4,559	0.04%
2024/10/01	2	20.50	2	20.80	20.80	0	4,871	0.00%
2024/09/30	0	0.00	5	20.05	20.10	-5	5,083	-0.10%
2024/09/27	0	0.00	3	20.50	20.30	-3	5,613	-0.05%
2024/09/26	1	19.65	0	0.00	19.55	1	6,930	0.01%
2024/09/24	1	19.40	0	0.00	19.40	1	8,827	0.01%
2024/09/09	1	18.55	1	18.85	19.20	0	11,160	0.00%
2024/08/30	1	20.80	0	0.00	20.65	1	11,491	0.01%
2024/08/29	1	20.50	0	0.00	20.50	1	11,511	0.01%
2024/08/27	2	20.70	0	0.00	20.85	2	11,568	0.02%
2024/08/26	3	20.90	0	0.00	20.60	3	11,577	0.03%
2024/08/23	3	20.38	0	0.00	20.65	3	11,623	0.03%
2024/08/20	1	20.55	1	21.10	20.90	0	11,769	0.00%
2024/08/16	3	20.75	0	0.00	20.60	3	12,176	0.02%
2024/08/15	6	21.23	7	20.61	20.55	-1	12,219	-0.01%
2024/08/14	3	21.57	1	22.00	21.30	2	12,362	0.02%
2024/08/13	1	21.15	1	21.70	21.65	0	12,673	0.00%
2024/08/06	1	20.35	1	20.15	20.20	0	14,038	0.00%
2024/08/05	1	21.50	0	0.00	20.20	1	13,974	0.01%
2024/08/02	1	22.70	1	22.95	22.40	0	13,955	0.00%
2024/08/01	2	23.58	0	0.00	23.40	2	13,991	0.01%
2024/07/29	7	23.40	0	0.00	22.90	7	14,007	0.05%
2024/07/26	0	0.00	2	23.35	23.30	-2	14,056	-0.01%
2024/07/22	0	0.00	5	25.00	24.90	-5	13,922	-0.04%
2024/07/19	5	25.70	5	25.75	25.40	0	13,812	0.00%
2024/07/18	3	25.75	0	0.00	25.65	3	13,725	0.02%
2024/07/17	0	0.00	3	26.60	26.30	-3	13,649	-0.02%
2024/07/16	2	26.95	4	26.40	26.30	-2	13,628	-0.01%
2024/07/15	13	26.98	10	27.30	27.00	3	13,599	0.02%
2024/07/12	0	0.00	1	28.15	27.55	-1	13,534	-0.01%
2024/07/11	1	26.95	2	27.65	27.20	-1	13,181	-0.01%
2024/07/10	12	27.28	11	27.77	26.65	1	12,995	0.01%
2024/07/09	1	25.95	1	26.70	26.60	0	12,841	0.00%
2024/07/08	2	27.48	2	26.75	26.50	0	12,871	0.00%
2024/07/05	13	27.91	24	28.26	27.70	-11	13,264	-0.08%
2024/07/04	15	27.69	20	27.86	27.50	-5	13,034	-0.04%
2024/07/03	16	27.63	19	27.66	27.60	-3	12,678	-0.02%
2024/07/02	28	27.50	21	27.90	27.80	7	12,145	0.06%
2024/07/01	1	26.35	1	26.55	26.20	0	10,770	0.00%
2024/06/28	32	27.28	27	27.66	26.35	5	10,413	0.05%
2024/06/27	13	25.83	11	26.95	27.40	2	8,877	0.02%
2024/06/26	37	24.53	37	24.74	24.95	0	8,333	0.00%
2024/06/25	23	23.89	21.7	23.99	23.65	1.3	7,821	0.02%
2024/06/24	0	0.00	2	24.15	23.10	-2	7,369	-0.03%
2024/06/21	14	23.71	14	24.04	23.55	0	7,297	0.00%
2024/06/19	3	22.12	3.1	21.66	21.65	-0.1	7,348	0.00%
2024/06/18	3	22.30	3.2	22.11	22.15	-0.2	7,468	0.00%
2024/06/17	1	22.55	1	22.50	22.35	0	7,470	0.00%
2024/06/14	2	22.08	2	22.15	22.05	0	7,446	0.00%
2024/06/13	0	0.00	9	22.10	22.10	-9	7,434	-0.12%
2024/06/12	1	22.60	1	22.80	22.15	0	7,417	0.00%
2024/06/05	1	21.75	6	21.74	22.00	-5	7,486	-0.07%
2024/06/04	2	22.10	7	21.87	21.85	-5	7,475	-0.07%
2024/06/03	8	22.26	3	22.45	22.10	5	7,454	0.07%
2024/05/31	2	22.50	2	22.68	22.35	0	7,422	0.00%
2024/05/30	1	22.30	1	22.40	22.20	0	7,386	0.00%
2024/05/28	12	22.68	0	0.00	22.65	12	7,367	0.16%
2024/05/27	5	22.04	4	22.18	22.10	1	7,301	0.01%
2024/05/24	3	22.05	1	22.05	22.15	2	7,260	0.03%
2024/05/23	6	22.78	2	22.70	22.60	4	7,211	0.06%
2024/05/22	1	23.70	5	23.50	23.70	-4	7,066	-0.06%
2024/05/21	0	0.00	2	22.05	22.25	-2	6,734	-0.03%
2024/05/20	5	22.76	16	23.06	22.35	-11	6,651	-0.17%
2024/05/17	19	22.78	14	22.39	22.75	5	6,448	0.08%
2024/05/16	6	21.43	13.4	21.26	21.30	-7.4	6,099	-0.12%
2024/05/15	37	23.19	20	22.61	21.60	17	5,966	0.28%
2024/05/14	2	22.18	6	22.43	22.80	-4	5,595	-0.07%
2024/05/13	2	22.13	2	22.48	22.50	0	5,411	0.00%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/05/08	2	19.80	0	0.00	19.80	2	4,517	0.04%
2024/05/07	0	0.00	3	19.60	19.55	-3	4,490	-0.07%
2024/04/18	1	21.40	1	20.80	21.00	0	4,222	0.00%
2024/04/17	0	0.00	1	21.05	21.00	-1	4,161	-0.02%
2024/04/16	1	20.20	0	0.00	20.00	1	4,073	0.02%
2024/04/12	3	21.75	5	21.20	20.95	-2	3,832	-0.05%
2024/04/11	3	21.00	7	21.11	21.35	-4	3,583	-0.11%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/03/29	1	19.80	1	19.10	19.05	0	2,714	0.00%
2024/03/26	1	19.95	1	19.30	19.30	0	2,503	0.00%
2024/03/25	8	19.33	0	0.00	19.60	8	2,450	0.33%
2024/03/22	20	20.10	38.6	19.71	19.65	-18.6	2,360	-0.79%
2024/03/21	1	19.00	0	0.00	18.85	1	2,011	0.05%
2024/03/13	0	0.00	1	19.05	18.55	-1	1,704	-0.06%
2024/03/12	1	19.30	0	0.00	18.85	1	1,648	0.06%
2024/02/19	0	0.00	1	17.75	17.75	-1	1,217	-0.08%
2024/01/25	3	17.40	0	0.00	17.35	3	1,239	0.24%
2023/12/27	0	0.00	1	16.60	16.65	-1	1,280	-0.08%
2023/12/04	10	16.90	0	0.00	16.95	10	1,196	0.84%
2023/11/23	0	0.00	10	16.90	17.00	-10	1,143	-0.87%
2023/11/22	0	0.00	2	16.75	16.85	-2	1,102	-0.18%
2023/11/21	0	0.00	5	16.63	16.60	-5	1,078	-0.46%
2023/11/16	5	16.25	0	0.00	16.35	5	1,053	0.47%
2023/11/13	0	0.00	5	15.75	15.70	-5	1,023	-0.49%
2023/11/10	5	15.55	0	0.00	15.60	5	1,022	0.49%
2023/11/07	0	0.00	0.3	17.00	16.10	-0.3	1,053	-0.03%
2023/11/06	0	0.00	5	16.39	16.05	-5	1,047	-0.48%
2023/11/03	5	15.65	1	15.65	15.60	4	1,015	0.39%
2023/11/02	0	0.00	3	15.70	15.55	-3	1,009	-0.30%
2023/11/01	2	16.03	1	16.50	15.65	1	982	0.10%
2023/10/31	3	16.67	0	0.00	16.70	3	915	0.33%
2023/10/05	5	14.75	5	14.95	15.00	0	736	0.00%
2023/10/04	5	14.60	0	0.00	14.50	5	744	0.67%
2023/09/22	6	15.18	0	0.00	15.15	6	845	0.71%
2023/09/14	0	0.00	5	15.70	15.75	-5	923	-0.54%
2023/09/13	0	0.00	1	15.40	15.50	-1	934	-0.11%
2023/08/24	0	0.00	1	15.65	15.60	-1	1,058	-0.09%
2023/08/09	0	0.00	2	16.38	16.45	-2	1,080	-0.19%
2023/07/31	0	0.00	1	16.85	16.80	-1	1,147	-0.09%
2023/07/28	1	16.70	0	0.00	16.85	1	1,143	0.09%
2023/07/26	0	0.00	2	16.35	16.30	-2	1,148	-0.17%
2023/07/18	2	16.90	0	0.00	16.90	2	1,173	0.17%
2023/07/13	0.1	16.75	0	0.00	16.65	0.1	1,448	0.01%
2023/07/04	0.2	18.15	0	0.00	18.00	0.2	1,421	0.01%
2023/06/19	0	0.00	5	18.05	18.05	-5	1,478	-0.34%
2023/06/15	3	18.00	0	0.00	18.10	3	1,770	0.17%
2023/06/09	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/05/25	0	0.00	2	18.25	18.25	-2	2,017	-0.10%
2023/05/23	5	18.40	0	0.00	18.40	5	2,022	0.25%
2023/05/15	1	18.10	0	0.00	18.05	1	2,123	0.05%
2023/04/21	1	19.70	0	0.00	19.50	1	2,182	0.05%
2023/04/20	0	0.00	5	19.90	19.95	-5	2,153	-0.23%
2023/04/19	6	20.34	5	20.60	20.55	1	2,091	0.05%
2023/04/13	8	20.16	2	20.15	20.10	6	1,881	0.32%
2023/04/12	1	20.15	1	20.10	20.05	0	1,848	0.00%
2023/03/29	0	0.00	5	19.95	19.90	-5	1,819	-0.27%
2023/03/22	5	20.60	5	20.50	20.50	0	1,826	0.00%
2023/03/21	2	20.63	11	20.46	20.55	-9	1,846	-0.49%
2023/03/20	11	20.54	3	20.85	20.80	8	1,873	0.43%
2023/03/15	0	0.00	5	19.80	19.65	-5	2,016	-0.25%
2023/03/07	0	0.00	2	20.10	20.05	-2	2,322	-0.09%
2023/02/23	5	20.05	0	0.00	20.00	5	2,315	0.22%
2023/02/20	0	0.00	5	20.05	20.05	-5	2,336	-0.21%
2023/02/17	5	20.05	0	0.00	19.95	5	2,375	0.21%
2023/02/16	5	20.15	5	20.15	20.00	0	2,371	0.00%
2023/02/15	0	0.00	2	19.80	19.70	-2	2,300	-0.09%
2023/02/08	5	19.65	0	0.00	19.65	5	2,301	0.22%
2023/02/07	0	0.00	12.1	19.63	19.65	-12.1	2,292	-0.53%
2023/02/06	1	19.70	0	0.00	19.75	1	2,296	0.04%
2023/02/03	1	19.70	0	0.00	19.65	1	2,307	0.04%
2023/02/02	0	0.00	5	19.90	19.80	-5	2,295	-0.22%
2023/02/01	2	19.80	0	0.00	19.75	2	2,277	0.09%
2023/01/31	8	19.65	5	20.00	19.55	3	2,256	0.13%
2023/01/06	2	18.95	2	18.95	18.90	0	2,244	0.00%
2023/01/04	0	0.00	5	19.10	19.20	-5	2,299	-0.22%
2022/12/27	5	19.40	0	0.00	18.90	5	2,296	0.22%
2022/12/16	5	19.76	0	0.00	19.65	5	2,416	0.21%
2022/12/13	0	0.00	3	20.00	20.00	-3	2,374	-0.13%
2022/12/09	3	21.03	1	21.35	20.80	2	2,225	0.09%
2022/12/08	1	20.60	2	20.65	20.10	-1	1,900	-0.05%
2022/12/06	0	0.00	2	20.40	20.00	-2	1,770	-0.11%
2022/12/05	8	20.36	2	20.40	20.70	6	1,748	0.34%
2022/12/02	4	19.98	1	19.90	19.90	3	1,577	0.19%
2022/12/01	3	18.85	0	0.00	18.70	3	1,446	0.21%
2022/11/30	1	18.85	1	18.80	18.75	0	1,498	0.00%
2022/11/18	0	0.00	3	18.50	18.30	-3	2,028	-0.15%
2022/11/17	0	0.00	2	18.55	18.55	-2	2,036	-0.10%
2022/11/15	2	18.20	3	18.25	18.40	-1	2,101	-0.05%
2022/11/02	0	0.00	1	17.05	17.10	-1	2,542	-0.04%
2022/10/21	1	16.90	0	0.00	16.65	1	2,798	0.04%
2022/10/19	2	17.48	2	17.40	17.25	0	2,815	0.00%
2022/10/18	0	0.00	1	17.30	17.10	-1	2,842	-0.04%
2022/10/17	1	16.75	0	0.00	16.90	1	2,854	0.04%
2022/10/13	3	16.05	7	16.25	16.20	-4	2,906	-0.14%
2022/10/06	2	18.25	7	18.42	18.45	-5	3,031	-0.16%
2022/10/05	33	18.40	28	18.25	18.20	5	3,076	0.16%
2022/10/04	2	18.10	2	18.15	18.25	0	3,127	0.00%
2022/10/03	2	17.95	2	17.98	17.90	0	3,160	0.00%
2022/09/29	2	18.10	2	17.90	17.90	0	3,223	0.00%
2022/09/27	0	0.00	1	18.95	19.00	-1	3,277	-0.03%
2022/09/26	1	19.65	0	0.00	19.00	1	3,291	0.03%
2022/09/22	0	0.00	5	20.08	20.20	-5	3,345	-0.15%
2022/09/20	3	20.45	3	20.48	20.35	0	3,457	0.00%
2022/09/19	2	20.58	1	20.40	20.25	1	3,544	0.03%
2022/09/13	1	21.00	1	20.85	20.85	0	3,784	0.00%
2022/09/08	0	0.00	1	20.90	20.75	-1	3,833	-0.03%
2022/09/07	1	20.25	3	20.50	20.50	-2	3,859	-0.05%
2022/09/06	2	20.65	1	20.45	20.45	1	3,864	0.03%
2022/09/05	8	21.47	7	21.27	21.10	1	3,842	0.03%
2022/09/02	8	22.53	2	22.32	22.20	6	3,803	0.16%
2022/09/01	3	22.27	4	22.53	22.60	-1	3,783	-0.03%
2022/08/31	1	22.40	0	0.00	22.40	1	3,740	0.03%
2022/08/30	10	23.37	3	22.75	22.70	7	3,751	0.19%
2022/08/26	3	22.67	6	22.68	22.65	-3	3,762	-0.08%
2022/08/25	1	22.65	6	22.74	22.95	-5	3,904	-0.13%
2022/08/23	0	0.00	2	22.20	22.50	-2	4,193	-0.05%
2022/08/22	8	22.48	6	22.47	22.30	2	4,196	0.05%
2022/08/19	4	22.45	0	0.00	22.35	4	4,260	0.09%
2022/08/18	4	22.64	5	22.86	22.70	-1	4,278	-0.02%
2022/08/17	0	0.00	6	22.40	22.45	-6	4,224	-0.14%
2022/08/16	6	22.30	2	22.15	22.20	4	4,189	0.10%
2022/08/10	0	0.00	1	21.40	21.40	-1	4,308	-0.02%
2022/08/09	2	21.55	0	0.00	21.20	2	4,599	0.04%
2022/08/08	0	0.00	1	20.80	21.25	-1	4,574	-0.02%
2022/08/05	2	20.35	5	20.58	20.75	-3	4,619	-0.06%
2022/08/04	3	20.32	3	20.25	20.30	0	4,656	0.00%
2022/08/03	4	20.55	3	20.80	20.40	1	4,660	0.02%
2022/08/02	2	21.05	2	21.10	20.85	0	4,692	0.00%
2022/08/01	1	22.35	0	0.00	22.25	1	4,699	0.02%
2022/07/26	0	0.00	1	21.90	21.70	-1	4,767	-0.02%
2022/07/25	1	22.25	0	0.00	22.25	1	4,797	0.02%
2022/07/21	0	0.00	7	22.04	22.20	-7	4,874	-0.14%
2022/07/18	0	0.00	3	21.83	21.60	-3	4,896	-0.06%
2022/07/11	7	21.32	2	21.43	21.40	5	5,293	0.09%
2022/07/08	5	21.10	8	21.08	21.05	-3	5,279	-0.06%
2022/07/07	0	0.00	3	20.92	20.95	-3	5,266	-0.06%
2022/07/06	1	21.25	1	20.75	20.70	0	5,298	0.00%
2022/07/05	1	21.75	14	21.49	21.50	-13	5,374	-0.24%
2022/07/04	2	20.93	1	21.20	20.85	1	5,351	0.02%
2022/07/01	1	21.55	0	0.00	20.65	1	5,388	0.02%
2022/06/30	2	22.05	0	0.00	21.75	2	5,371	0.04%
2022/06/29	2	22.53	2	22.60	22.40	0	5,366	0.00%
2022/06/28	1	22.30	3	22.42	22.15	-2	5,386	-0.04%
2022/06/27	3	22.45	1	22.25	22.25	2	5,420	0.04%
2022/06/24	0	0.00	2	21.35	22.00	-2	5,444	-0.04%
2022/06/23	6	20.87	4	20.95	21.00	2	5,430	0.04%
2022/06/22	2	21.30	1	20.85	20.85	1	5,468	0.02%
2022/06/21	0	0.00	1	20.35	20.65	-1	5,407	-0.02%
2022/06/17	2	20.90	1	21.20	20.70	1	5,604	0.02%
2022/06/15	0	0.00	2	21.85	21.70	-2	5,877	-0.03%
2022/06/14	4	21.54	3	21.73	21.75	1	6,252	0.02%
2022/06/13	2	22.05	3	21.92	21.85	-1	6,849	-0.01%
2022/06/10	0	0.00	1	22.65	22.60	-1	7,077	-0.01%
2022/06/09	1	22.90	0	0.00	22.75	1	7,165	0.01%
2022/06/08	4	22.84	0	0.00	22.60	4	7,332	0.05%
2022/06/07	1	23.40	15	23.10	22.90	-14	7,887	-0.18%
2022/06/06	1	23.90	0	0.00	23.80	1	8,453	0.01%
2022/06/02	6	23.98	7	23.89	23.90	-1	8,495	-0.01%
2022/06/01	16	23.95	0	0.00	24.30	16	8,407	0.19%
2022/05/31	0	0.00	4	22.51	22.50	-4	8,252	-0.05%
2022/05/30	4	22.43	0	0.00	22.45	4	8,545	0.05%
2022/05/27	2	22.18	4	22.35	22.10	-2	8,630	-0.02%
2022/05/26	0	0.00	1	22.20	21.60	-1	8,555	-0.01%
2022/05/25	2	21.88	8	21.99	21.95	-6	8,548	-0.07%
2022/05/24	0	0.00	4	22.05	21.45	-4	8,670	-0.05%
2022/05/23	2	22.28	0	0.00	22.10	2	8,705	0.02%
2022/05/19	5	22.10	0	0.00	22.10	5	8,743	0.06%
2022/05/18	4.2	21.37	0	0.00	21.75	4.2	8,743	0.05%
2022/05/17	0	0.00	3	21.43	21.60	-3	8,676	-0.03%
2022/05/16	0	0.00	10	20.20	20.15	-10	8,467	-0.12%
2022/05/13	21	20.19	1	20.25	20.15	20	8,486	0.24%
2022/05/10	2	19.88	3	19.92	20.35	-1	8,498	-0.01%
2022/05/09	1	20.05	1	20.30	20.05	0	8,514	0.00%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/05	5	21.94	0	0.00	22.00	5	8,525	0.06%
2022/05/03	1	21.85	1	21.70	21.85	0	8,661	0.00%
2022/04/28	0	0.00	2	22.80	22.60	-2	8,836	-0.02%
2022/04/27	1	23.05	0	0.00	22.80	1	8,872	0.01%
2022/04/25	4	24.36	15	24.35	23.90	-11	8,913	-0.12%
2022/04/21	2	25.48	10	25.45	25.40	-8	9,085	-0.09%
2022/04/20	18	25.95	4	25.78	26.00	14	9,148	0.15%
2022/04/19	6	25.00	2	24.95	24.80	4	9,086	0.04%
2022/04/18	5	25.30	2	25.23	25.00	3	9,304	0.03%
2022/04/15	2	24.75	2	25.20	24.70	0	9,468	0.00%
2022/04/13	0	24.90	22	24.68	24.70	-22	10,506	-0.21%
2022/04/12	7	24.81	1	24.95	24.55	6	10,646	0.06%
2022/04/11	4	25.68	12	25.60	25.05	-8	10,756	-0.07%
2022/04/08	4	25.21	2	25.35	25.25	2	10,682	0.02%
2022/04/07	2	25.25	0	0.00	24.70	2	10,677	0.02%
2022/04/06	3	25.68	8	25.77	25.75	-5	10,653	-0.05%
2022/04/01	4	25.55	2	25.65	25.55	2	10,702	0.02%
2022/03/31	4	25.96	2	26.18	25.65	2	10,739	0.02%
2022/03/30	4	25.95	3	25.72	25.60	1	10,739	0.01%
2022/03/29	3	25.40	4	25.65	25.55	-1	10,746	-0.01%
2022/03/28	2	25.10	4	24.96	25.05	-2	10,805	-0.02%
2022/03/25	4	25.45	16	25.18	25.15	-12	10,918	-0.11%
2022/03/24	4	25.83	4	25.86	25.70	0	11,043	0.00%
2022/03/23	6	25.94	4	25.79	25.65	2	11,845	0.02%
2022/03/22	4	26.14	3	26.32	26.05	1	13,165	0.01%
2022/03/21	8	26.28	10	26.31	26.05	-2	14,711	-0.01%
2022/03/18	13	26.64	13	26.42	26.10	0	17,040	0.00%
2022/03/17	4	26.83	6	26.75	27.10	-2	19,322	-0.01%
2022/03/16	14	26.69	23	26.51	26.50	-9	20,385	-0.04%
2022/03/15	12	25.88	7	26.04	25.45	5	20,707	0.02%
2022/03/14	5	25.86	3	25.78	25.65	2	20,766	0.01%
2022/03/11	7	26.09	17	26.27	26.15	-10	21,171	-0.05%
2022/03/10	9	25.99	21	25.91	26.20	-12	21,469	-0.06%
2022/03/09	53	26.22	24	26.16	26.20	29	21,660	0.13%
2022/03/08	7	24.10	10	24.13	24.40	-3	21,493	-0.01%
2022/03/07	5	23.96	13	23.94	23.85	-8	21,509	-0.04%
2022/03/04	129	25.29	118	25.51	24.90	11	21,684	0.05%	大買/大賣/
2022/03/03	20	25.60	9	25.57	25.35	11	21,615	0.05%
2022/03/02	4	24.88	4	24.78	24.70	0	21,373	0.00%
2022/03/01	1	24.70	1	24.55	24.65	0	21,422	0.00%
2022/02/25	14	24.12	3	24.07	24.15	11	21,750	0.05%
2022/02/24	2	24.18	2	24.55	23.65	0	21,793	0.00%
2022/02/23	2	24.85	1	24.25	24.95	1	21,698	0.00%
2022/02/22	1	24.00	21	24.03	24.00	-20	21,675	-0.09%
2022/02/18	3	24.95	0	0.00	25.00	3	21,669	0.01%
2022/02/17	3	25.10	6	25.07	25.05	-3	21,650	-0.01%
2022/02/14	0	0.00	7	25.07	25.15	-7	21,836	-0.03%
2022/02/11	4	25.90	3	25.95	25.75	1	21,847	0.00%
2022/02/10	3	26.08	6	26.00	26.00	-3	21,899	-0.01%
2022/02/09	0	0.00	3	26.48	26.60	-3	21,891	-0.01%
2022/02/08	7	26.19	4	26.19	26.25	3	21,913	0.01%
2022/02/07	0	0.00	1	25.65	25.95	-1	21,992	0.00%
2022/01/26	4	25.24	1	25.00	25.30	3	22,031	0.01%
2022/01/25	8	25.14	5	25.06	25.00	3	22,316	0.01%
2022/01/24	22	25.75	1	26.00	26.00	21	23,024	0.09%
2022/01/21	6	25.60	8	25.58	25.30	-2	23,192	-0.01%
2022/01/20	4	26.35	2	26.58	26.10	2	23,297	0.01%
2022/01/19	2	26.53	2	26.38	26.35	0	23,323	0.00%
2022/01/18	4	26.80	7	26.46	26.35	-3	23,390	-0.01%
2022/01/17	14	27.02	7	26.92	27.10	7	23,532	0.03%
2022/01/14	13	26.83	10	26.74	26.20	3	23,665	0.01%
2022/01/13	4	27.34	1	27.45	27.15	3	24,309	0.01%
2022/01/12	6	27.40	1	27.95	27.00	5	24,675	0.02%
2022/01/11	10	28.29	2	28.23	28.15	8	24,765	0.03%
2022/01/10	2	28.40	2	28.53	28.10	0	24,624	0.00%
2022/01/07	9	28.78	17	28.77	28.20	-8	24,520	-0.03%
2022/01/06	25	31.16	6	31.34	31.05	19	24,394	0.08%
2022/01/05	3	34.88	1	36.20	34.45	2	24,093	0.01%
2022/01/04	7	36.03	2	35.25	36.10	5	24,264	0.02%
2022/01/03	0	0.00	1	34.55	34.30	-1	24,600	0.00%
2021/12/30	1	34.75	6	34.40	34.65	-5	24,941	-0.02%
2021/12/29	2	34.65	1	34.70	34.70	1	25,197	0.00%
2021/12/28	4	35.21	6	35.00	34.30	-2	25,263	-0.01%
2021/12/27	3	35.85	2	35.60	35.15	1	25,512	0.00%
2021/12/24	1	34.95	15	35.10	35.10	-14	26,824	-0.05%
2021/12/23	3	35.85	0	0.00	35.60	3	27,183	0.01%
2021/12/22	9	35.27	2	35.90	35.40	7	27,484	0.03%
2021/12/21	2	33.45	8	34.11	34.40	-6	27,531	-0.02%
2021/12/20	12	34.18	4	35.78	34.15	8	27,380	0.03%
2021/12/17	16	35.71	13	35.65	35.25	3	27,196	0.01%
2021/12/16	39	36.53	32	36.54	35.60	7	26,325	0.03%
2021/12/15	23	35.08	38	34.57	36.30	-15	24,950	-0.06%
2021/12/14	110	33.63	151	33.81	34.15	-41	23,347	-0.18%	大買/大賣/
2021/12/13	86	31.24	66.6	31.89	33.40	19.4	20,886	0.09%
2021/12/10	23	28.70	42.1	28.83	30.40	-19.1	18,473	-0.10%
2021/12/09	59	27.64	81	27.67	27.65	-22	17,056	-0.13%
2021/12/08	5	25.82	5	26.06	25.95	0	16,201	0.00%
2021/12/07	6	25.88	4	25.83	25.95	2	15,933	0.01%
2021/12/06	2	25.28	38	25.13	25.45	-36	15,489	-0.23%
2021/12/03	8	25.12	6	25.62	24.85	2	15,069	0.01%
2021/12/02	10	24.73	20	24.74	24.75	-10	14,386	-0.07%
2021/12/01	48	24.60	2	24.68	24.50	46	14,103	0.33%
2021/11/30	15	24.29	12	24.16	24.35	3	14,088	0.02%
2021/11/29	3	23.32	5	23.19	23.10	-2	14,122	-0.01%
2021/11/25	11	24.27	1	24.65	23.60	10	14,189	0.07%
2021/11/24	15	24.26	12	24.37	24.35	3	14,339	0.02%
2021/11/23	4	23.40	6	23.39	23.30	-2	14,503	-0.01%
2021/11/22	1	23.15	7	23.07	23.10	-6	14,517	-0.04%
2021/11/19	2	22.65	0	0.00	22.60	2	14,801	0.01%
2021/11/18	1	22.45	3	22.35	22.55	-2	14,843	-0.01%
2021/11/17	4	23.34	6	23.46	23.10	-2	14,808	-0.01%
2021/11/16	3	23.18	12	23.41	23.05	-9	14,889	-0.06%
2021/11/15	6	23.29	5	23.41	23.15	1	14,924	0.01%
2021/11/12	2	23.35	7	23.08	23.15	-5	14,989	-0.03%
2021/11/11	8	24.18	3	24.37	23.85	5	14,937	0.03%
2021/11/10	2	24.08	2	24.15	24.10	0	14,941	0.00%
2021/11/09	3	24.13	6	24.33	24.30	-3	15,260	-0.02%
2021/11/08	1	23.90	4	24.01	23.85	-3	15,243	-0.02%
2021/11/05	6	24.20	2	23.95	23.90	4	15,409	0.03%
2021/11/04	10	24.51	6	24.37	24.50	4	15,561	0.03%
2021/11/03	1	24.15	2	24.40	24.05	-1	15,566	-0.01%
2021/11/02	15	24.84	6	24.96	24.40	9	15,637	0.06%
2021/11/01	20	25.94	23	26.18	25.65	-3	15,596	-0.02%
2021/10/29	6	25.17	31	25.33	25.00	-25	15,443	-0.16%
2021/10/28	6	25.01	6	24.90	24.90	0	15,383	0.00%
2021/10/27	7	24.95	6	24.89	24.85	1	15,290	0.01%
2021/10/26	16	24.97	4	24.76	24.75	12	15,455	0.08%
2021/10/25	45	25.46	44	25.33	25.30	1	15,686	0.01%
2021/10/22	26	25.15	5	24.87	24.70	21	16,147	0.13%
2021/10/21	70	25.49	72	25.71	25.70	-2	17,241	-0.01%
2021/10/20	23	24.74	104	24.71	25.20	-81	16,929	-0.48%	大賣/
2021/10/19	33	24.39	9	24.27	24.30	24	16,735	0.14%
2021/10/18	5	23.68	7	23.60	23.90	-2	16,698	-0.01%
2021/10/15	8	23.89	4	24.08	23.80	4	17,324	0.02%
2021/10/14	13	23.95	5	23.90	23.80	8	18,321	0.04%
2021/10/13	4	24.13	11	24.00	23.70	-7	19,334	-0.04%
2021/10/12	19	23.64	5	23.76	23.35	14	19,792	0.07%
2021/10/08	30	24.29	48	24.27	24.30	-18	19,908	-0.09%
2021/10/07	6	23.37	6	23.35	23.75	0	19,503	0.00%
2021/10/06	8	22.81	9	22.91	23.10	-1	19,397	-0.01%
2021/10/05	13	21.58	19	21.68	22.20	-6	19,306	-0.03%
2021/10/04	8	22.39	6.6	22.16	21.70	1.4	19,567	0.01%
2021/10/01	32	24.68	41	25.42	23.20	-9	19,369	-0.05%
2021/09/30	8	23.75	7	23.82	24.50	1	18,112	0.01%
2021/09/29	7	23.35	14	23.29	23.00	-7	17,935	-0.04%
2021/09/28	6	22.83	6	22.90	22.75	0	18,456	0.00%
2021/09/27	3	21.98	4	22.03	21.95	-1	18,367	-0.01%
2021/09/24	1	21.70	1	21.90	21.70	0	18,705	0.00%
2021/09/23	5	21.61	7	21.68	21.65	-2	19,299	-0.01%
2021/09/22	1	21.60	2	21.75	21.60	-1	19,740	-0.01%
2021/09/17	19	22.39	5	22.53	22.40	14	19,797	0.07%
2021/09/16	2	22.15	1	22.45	22.15	1	20,258	0.00%
2021/09/15	3	22.55	2	22.70	22.25	1	20,379	0.00%
2021/09/14	2	22.53	2	22.83	22.30	0	21,134	0.00%
2021/09/13	2	23.20	2	23.13	22.85	0	21,216	0.00%
2021/09/10	14	22.80	1	22.80	22.75	13	21,388	0.06%
2021/09/09	36	22.70	0	0.00	22.75	36	21,431	0.17%
2021/09/08	0	0.00	1	23.25	22.25	-1	22,070	0.00%
2021/09/07	2	23.25	2	23.58	22.95	0	22,166	0.00%
2021/09/06	2	23.88	0	0.00	23.90	2	22,117	0.01%
2021/09/03	1	24.15	2	24.48	24.65	-1	21,970	0.00%
2021/09/02	3	24.38	104	24.26	24.00	-101	21,851	-0.46%	大賣/鉅額交易
2021/09/01	0	0.00	2	24.10	23.85	-2	21,561	-0.01%
2021/08/31	7	24.11	2	23.88	24.05	5	21,504	0.02%
2021/08/30	7	23.93	1	23.95	23.90	6	21,364	0.03%
2021/08/27	2	24.10	4	24.60	23.50	-2	21,060	-0.01%
2021/08/26	1	22.75	1	22.45	22.80	0	20,555	0.00%
2021/08/25	1	22.45	17	22.43	22.60	-16	20,486	-0.08%
2021/08/24	10	21.73	1	21.35	21.35	9	20,222	0.04%
2021/08/23	1	21.85	4	21.90	22.10	-3	20,189	-0.01%
2021/08/20	6	21.48	3	21.30	21.25	3	20,138	0.01%
2021/08/19	11	21.45	9	21.85	20.60	2	20,012	0.01%
2021/08/18	102	21.99	3	21.42	22.00	99	19,952	0.50%	大買/
2021/08/17	7	21.72	6	21.82	20.80	1	19,913	0.01%
2021/08/16	36	21.64	165	21.71	21.50	-129	19,836	-0.65%	大賣/鉅額交易
2021/08/13	20	23.98	11	23.31	22.75	9	19,689	0.05%
2021/08/12	18	24.17	3	24.02	24.15	15	19,372	0.08%
2021/08/11	15	24.08	16	24.01	23.50	-1	19,349	-0.01%
2021/08/10	9	25.58	3	25.95	25.05	6	19,164	0.03%
2021/08/09	6	26.21	9	26.16	25.55	-3	18,994	-0.02%
2021/08/06	5	27.23	6	27.17	26.55	-1	18,935	-0.01%
2021/08/05	30	27.43	6	27.27	27.15	24	18,780	0.13%
2021/08/04	17	27.40	27	27.98	27.00	-10	18,538	-0.05%
2021/08/03	2	25.95	7	26.20	27.00	-5	17,893	-0.03%
2021/08/02	4	25.96	3	26.03	25.75	1	17,642	0.01%
2021/07/30	3	26.32	1	26.55	26.30	2	17,515	0.01%
2021/07/29	3	26.25	4	26.45	26.65	-1	17,276	-0.01%
2021/07/28	7	25.77	16	26.39	26.30	-9	16,920	-0.05%
2021/07/27	22	27.34	13	27.85	25.35	9	16,278	0.06%
2021/07/26	2	26.38	16	26.63	27.90	-14	14,976	-0.09%
2021/07/23	2	25.48	7	25.11	25.40	-5	14,490	-0.03%
2021/07/22	3	26.57	4	26.78	25.90	-1	14,177	-0.01%
2021/07/21	50	27.73	17	27.10	26.70	33	13,854	0.24%
2021/07/20	30	26.57	64	26.31	27.65	-34	13,150	-0.26%
2021/07/19	44	26.12	11	25.79	26.25	33	12,038	0.27%
2021/07/16	4	23.79	7	23.89	23.90	-3	10,756	-0.03%
2021/07/15	4	23.04	15	23.21	23.15	-11	9,986	-0.11%
2021/07/14	0	0.00	2	22.40	22.20	-2	9,564	-0.02%
2021/07/13	4	22.94	1	23.50	22.20	3	9,503	0.03%
2021/07/12	5	23.90	8	24.18	23.90	-3	9,256	-0.03%
2021/07/09	4.4	23.67	19	24.09	23.65	-14.6	9,081	-0.16%
2021/07/08	1	23.05	11	23.29	23.05	-10	8,870	-0.11%
2021/07/07	6	23.13	5	23.19	22.70	1	9,030	0.01%
2021/07/06	13	23.17	0	0.00	23.05	13	9,028	0.14%
2021/07/05	10	23.77	9	23.44	24.05	1	8,886	0.01%
2021/07/02	2	22.60	0	0.00	22.15	2	8,261	0.02%
2021/07/01	0	0.00	2	23.23	22.95	-2	8,242	-0.02%
2021/06/30	2	23.35	5	22.91	23.50	-3	7,909	-0.04%
2021/06/29	8	22.42	17	22.34	22.15	-9	7,322	-0.12%
2021/06/28	18	21.52	1	22.25	21.60	17	6,873	0.25%
2021/06/25	29	22.33	14	21.96	21.90	15	6,750	0.22%
2021/06/24	8	21.29	5	21.33	21.20	3	6,257	0.05%
2021/06/23	12	21.54	8	21.91	21.40	4	6,162	0.06%
2021/06/22	0	0.00	1	20.85	20.50	-1	5,337	-0.02%
2021/06/21	3	20.85	5	20.45	20.80	-2	5,233	-0.04%
2021/06/18	7	20.12	0	0.00	20.05	7	5,013	0.14%
2021/06/17	6	20.94	12	21.24	20.70	-6	4,993	-0.12%
2021/06/16	0	0.00	5	20.65	20.65	-5	4,348	-0.11%
2021/06/15	5	18.50	5	18.80	18.80	0	4,324	0.00%
2021/06/11	2	18.45	0	0.00	18.35	2	4,290	0.05%
2021/06/10	10	18.73	10	19.05	19.05	0	4,257	0.00%
2021/06/09	3	18.30	0	0.00	18.35	3	4,233	0.07%
2021/06/08	30	19.00	5	19.00	18.80	25	4,261	0.59%
2021/06/07	5	18.95	0	0.00	18.50	5	4,275	0.12%
2021/06/02	10	19.75	0	0.00	19.05	10	4,286	0.23%
2021/06/01	100	19.61	50	19.63	19.50	50	4,277	1.17%
2021/05/31	70	18.88	0	0.00	18.85	70	4,228	1.66%
2021/05/27	0	0.00	5	18.80	18.75	-5	4,270	-0.12%
2021/05/26	5	18.80	138	18.60	18.65	-133	4,355	-3.05%	大賣/鉅額交易
2021/05/25	0	0.00	24	19.06	18.55	-24	4,532	-0.53%
2021/05/21	20	17.90	150	17.79	18.00	-130	4,723	-2.75%	大賣/鉅額交易
2021/05/20	0	0.00	2	18.60	17.60	-2	4,758	-0.04%
2021/05/19	0	0.00	2	18.15	18.30	-2	4,739	-0.04%
2021/05/18	2	17.10	2	16.60	17.15	0	4,700	0.00%
2021/05/17	42	15.75	0	0.00	15.75	42	4,682	0.90%
2021/05/14	64	17.41	0	0.00	17.45	64	4,613	1.39%
2021/05/12	0	0.00	14	15.95	16.00	-14	4,576	-0.31%
2021/05/11	5	17.92	0	0.00	17.70	5	4,523	0.11%
2021/05/10	8	18.90	0	0.00	18.90	8	4,524	0.18%
2021/05/04	0	0.00	3	17.95	18.10	-3	4,596	-0.07%
2021/04/28	0	0.00	10	20.25	20.20	-10	4,679	-0.21%
2021/04/23	0	0.00	2	20.55	20.60	-2	4,836	-0.04%
2021/04/22	2	20.80	0.6	20.20	20.20	1.4	4,866	0.03%
2021/04/19	0	0.00	1	21.00	20.90	-1	4,826	-0.02%
2021/04/16	0	0.00	8	21.31	21.25	-8	4,837	-0.17%
2021/04/15	2	21.30	0	0.00	21.00	2	4,988	0.04%
2021/04/14	6	21.55	5	20.95	21.25	1	5,107	0.02%
2021/04/13	20	22.93	64	23.08	22.45	-44	5,009	-0.88%
2021/04/12	53	21.50	11	21.75	22.15	42	4,725	0.89%
2021/04/08	3	22.00	0	0.00	22.40	3	4,526	0.07%
2021/03/30	2	20.60	0	0.00	20.50	2	4,477	0.04%
2021/03/29	2	20.80	0	0.00	20.50	2	4,671	0.04%
2021/03/26	2	19.80	10	19.90	19.90	-8	4,684	-0.17%
2021/03/23	0	0.00	1	21.75	20.65	-1	4,682	-0.02%
2021/03/22	1	21.70	6	21.30	21.55	-5	4,673	-0.11%
2021/03/18	50	21.29	10	21.48	21.45	40	4,690	0.85%
2021/03/17	10	20.80	1	20.70	20.75	9	4,623	0.19%
2021/03/16	1	21.10	0	0.00	20.60	1	4,641	0.02%
2021/03/15	5	20.90	0	0.00	20.95	5	4,684	0.11%
2021/03/11	10	20.75	1	20.95	20.40	9	4,768	0.19%
2021/03/10	10	20.70	8	20.80	20.80	2	4,804	0.04%
2021/03/08	10	20.30	0	0.00	19.65	10	4,982	0.20%
2021/03/05	2	19.80	0	0.00	19.70	2	5,085	0.04%
2021/03/04	5	20.15	1	20.60	20.15	4	5,179	0.08%
2021/03/03	1	20.95	1	20.70	20.65	0	5,239	0.00%
2021/03/02	0	0.00	1	21.05	20.50	-1	5,440	-0.02%
2021/02/26	1	20.95	2	21.45	21.50	-1	5,823	-0.02%
2021/02/25	12	21.24	0	0.00	21.30	12	6,094	0.20%
2021/02/24	2	21.70	16	21.48	21.70	-14	5,988	-0.23%
2021/02/03	0	0.00	1	18.85	18.40	-1	7,098	-0.01%
2021/01/27	1	18.40	0	0.00	18.35	1	7,895	0.01%
2021/01/21	0	0.00	1	18.45	18.30	-1	8,298	-0.01%
2021/01/20	3	19.90	0	0.00	19.15	3	8,293	0.04%
2021/01/19	16	20.61	3	21.50	20.60	13	8,321	0.16%
2021/01/13	0	0.00	7	21.26	21.05	-7	8,357	-0.08%
2021/01/12	4	21.05	4	21.00	21.00	0	8,381	0.00%
2021/01/11	1	22.15	6	21.80	21.80	-5	8,464	-0.06%
2021/01/08	22	21.73	20	21.80	21.50	2	8,925	0.02%
2021/01/05	5	21.40	0	0.00	21.40	5	10,238	0.05%
2020/12/30	2	22.35	1	22.10	21.80	1	10,925	0.01%
2020/12/29	1	21.80	5	21.75	21.95	-4	11,227	-0.04%
2020/12/28	1	21.85	0	0.00	21.50	1	11,371	0.01%
2020/12/25	20	22.08	5	21.85	21.80	15	11,685	0.13%
2020/12/24	3	23.00	3	23.00	22.45	0	11,718	0.00%
2020/12/23	0	0.00	6	22.90	22.95	-6	11,717	-0.05%
2020/12/18	5	22.10	0	0.00	22.15	5	12,180	0.04%
2020/12/16	2	23.15	0	0.00	22.35	2	12,270	0.02%
2020/12/11	6	21.95	1	22.20	21.35	5	12,307	0.04%
2020/12/07	0	0.00	2	23.70	23.40	-2	13,133	-0.02%
2020/12/04	10	23.00	0	0.00	22.75	10	13,364	0.07%
2020/12/02	20	23.28	6	23.15	23.10	14	13,973	0.10%
2020/12/01	10	24.00	0	0.00	24.00	10	14,237	0.07%
2020/11/30	16	24.88	0	0.00	24.70	16	14,450	0.11%
2020/11/27	0	0.00	1	24.70	24.65	-1	14,545	-0.01%
2020/11/26	7	25.21	6	25.85	24.75	1	14,519	0.01%
2020/11/25	7	24.39	1	24.15	25.65	6	14,371	0.04%
2020/11/24	6	22.96	6	24.43	24.60	0	13,961	0.00%
2020/11/20	1	23.00	0	0.00	22.55	1	13,572	0.01%
2020/11/19	3	22.92	6	22.69	22.75	-3	13,462	-0.02%
2020/11/18	2	21.95	0	0.00	22.05	2	13,275	0.02%
2020/11/17	0	0.00	10	21.60	22.55	-10	13,054	-0.08%
2020/11/12	0	0.00	1	21.95	22.50	-1	13,178	-0.01%
2020/11/11	16	23.60	0	0.00	23.10	16	13,253	0.12%
2020/11/10	2	24.50	0	0.00	24.30	2	13,289	0.02%
2020/11/06	14	25.22	0	0.00	24.95	14	13,207	0.11%
2020/11/05	20	24.53	10	24.77	25.40	10	13,224	0.08%
2020/11/04	2	23.30	12	23.17	23.10	-10	13,212	-0.08%
2020/11/02	2	25.00	0	0.00	24.60	2	12,901	0.02%
2020/10/16	23	25.61	10	26.01	25.60	13	12,108	0.11%
2020/10/15	63	27.40	7	27.54	27.30	56	11,627	0.48%
2020/10/14	0	0.00	3	24.85	25.60	-3	10,878	-0.03%
2020/10/13	3	21.97	18.3	22.89	23.30	-15.3	10,573	-0.14%
2020/10/12	0	0.00	10.2	21.20	21.20	-10.2	10,034	-0.10%
2020/10/08	5	18.89	11	18.92	19.30	-6	9,959	-0.06%
2020/10/07	13	17.88	2	18.10	18.20	11	9,743	0.11%
2020/10/06	12	18.13	22	18.60	18.20	-10	9,563	-0.10%
2020/10/05	6	17.71	3	17.35	17.30	3	9,367	0.03%
2020/09/30	2	17.25	0	0.00	17.65	2	9,427	0.02%
2020/09/29	2	16.10	5	16.64	16.05	-3	9,283	-0.03%
2020/09/28	0	0.00	10	17.30	17.05	-10	9,207	-0.11%
2020/09/25	22	18.03	0	0.00	18.00	22	9,075	0.24%
2020/09/24	5	17.50	12	17.60	17.70	-7	8,761	-0.08%
2020/09/23	10	16.50	0	0.00	17.20	10	8,753	0.11%
2020/09/18	0	0.00	107	16.35	16.40	-107	8,478	-1.26%	大賣/鉅額交易
2020/09/14	2	15.80	1	15.20	15.70	1	8,416	0.01%
2020/09/11	12	16.89	0	0.00	16.80	12	8,260	0.15%
2020/09/10	1	17.10	8	17.04	17.30	-7	8,010	-0.09%
2020/09/09	1	15.40	3	14.50	15.75	-2	7,491	-0.03%
2020/09/08	3	14.05	10	14.10	14.35	-7	7,163	-0.10%
2020/09/04	10	13.75	10	13.75	13.95	0	6,397	0.00%
2020/09/03	0	0.00	66	12.59	12.70	-66	6,019	-1.10%
2020/09/02	10	11.45	2	11.15	11.55	8	5,709	0.14%
2020/09/01	50	10.73	53	10.54	10.60	-3	5,509	-0.05%
2020/08/31	0	0.00	1	10.85	10.70	-1	5,462	-0.02%
2020/08/27	29	10.61	0	0.00	10.15	29	5,324	0.54%
2020/08/26	39	10.65	0	0.00	10.50	39	5,302	0.74%
2020/08/24	2	10.30	0	0.00	10.25	2	5,193	0.04%
2020/08/19	0	0.00	10	11.10	10.55	-10	4,902	-0.20%
2020/08/18	10	11.25	0	0.00	11.45	10	4,732	0.21%
2020/08/17	0	0.00	1.8	11.14	11.60	-1.8	4,539	-0.04%
2020/08/14	3	10.01	10	9.70	10.65	-7	4,172	-0.17%
2020/08/13	10	9.80	10.2	9.75	9.70	-0.2	3,955	-0.01%
2020/08/12	0	0.00	1.3	9.80	9.89	-1.3	3,892	-0.03%
2020/07/21	0	0.00	20	9.19	9.06	-20	3,374	-0.59%
2020/07/14	5	9.29	0	0.00	9.20	5	3,177	0.16%
2020/07/13	0	0.00	20	9.06	9.02	-20	3,049	-0.66%
2020/07/09	0	0.00	6	9.39	9.48	-6	2,863	-0.21%
2020/07/08	0	0.00	5	8.66	8.90	-5	2,591	-0.19%
2020/07/03	40	8.62	0	0.00	8.44	40	2,293	1.74%
2020/05/15	0	0.00	6	9.82	9.80	-6	2,483	-0.24%
2020/05/11	0	0.00	1	10.50	10.45	-1	2,791	-0.04%
2020/05/08	7	11.15	0	0.00	10.60	7	2,831	0.25%
2020/04/29	8	10.15	0	0.00	9.98	8	2,739	0.29%
2020/03/13	0	0.00	70	9.91	10.15	-70	2,852	-2.45%
2020/03/10	40	12.18	0	0.00	12.20	40	2,841	1.41%
2020/03/05	0	0.00	1	13.00	13.05	-1	2,797	-0.04%
2020/03/04	30	12.02	0	0.00	11.90	30	2,916	1.03%
2020/02/13	1	12.55	1	12.45	12.65	0	2,439	0.00%
2020/01/10	2	12.75	2	12.80	12.70	0	2,273	0.00%
2020/01/08	1	12.75	0	0.00	12.65	1	2,314	0.04%
2020/01/07	2	12.70	2	12.70	12.65	0	2,315	0.00%
2020/01/06	2	12.85	2	13.15	12.80	0	2,360	0.00%
2020/01/03	5	12.40	9	12.54	12.65	-4	2,296	-0.17%
2020/01/02	4	12.90	0	0.00	12.75	4	2,330	0.17%
2019/12/30	6	12.92	6	12.87	12.80	0	2,349	0.00%
2019/12/27	0.7	12.40	2	12.50	12.50	-1.3	2,317	-0.05%
2019/12/26	2	12.60	0	0.00	12.60	2	2,325	0.09%
2019/12/18	2	12.00	2	12.00	12.00	0	2,505	0.00%
2019/12/17	2	12.00	2	11.95	11.90	0	2,566	0.00%
2019/12/04	2	12.60	0	0.00	12.40	2	2,588	0.08%
2019/12/02	0.4	11.45	0	0.00	11.50	0.4	2,403	0.02%
2019/11/18	0	0.00	2	7.41	7.28	-2	2,179	-0.09%
2019/11/15	2	7.52	0	0.00	7.53	2	2,225	0.09%
2019/11/12	0	0.00	1	6.92	6.91	-1	2,253	-0.04%
2019/11/11	1	6.70	0	0.00	6.69	1	2,286	0.04%
2019/10/29	2	7.72	0	0.00	7.58	2	3,006	0.07%
2019/10/28	0	0.00	1	7.55	7.51	-1	3,122	-0.03%
2019/10/23	1	7.40	0	0.00	7.39	1	3,504	0.03%
2019/10/07	0	0.00	1	7.05	7.08	-1	3,457	-0.03%
2019/09/26	0	0.00	20	8.40	8.37	-20	3,353	-0.60%
2019/09/25	1	8.39	0	0.00	8.45	1	3,498	0.03%
2019/09/24	1	8.43	0	0.00	8.40	1	3,545	0.03%
2019/09/12	10	8.39	0	0.00	8.46	10	3,367	0.30%
2019/09/09	0	0.00	1	8.36	8.34	-1	3,483	-0.03%
2019/08/22	0	0.00	35	8.18	8.19	-35	4,146	-0.84%
2019/08/20	40	8.43	5	8.25	8.22	35	4,161	0.84%
2019/08/12	2	8.56	2	8.44	8.58	0	4,877	0.00%
2019/08/01	1	9.15	0	0.00	9.13	1	5,062	0.02%
2019/07/31	2	9.15	2	9.14	9.26	0	5,053	0.00%
2019/07/30	1	9.20	3	9.18	8.90	-2	4,943	-0.04%
2019/07/29	7	8.99	5	8.96	9.13	2	4,788	0.04%
2019/07/17	0	0.00	1	8.30	8.32	-1	4,298	-0.02%
2019/07/12	0	0.00	2	8.45	8.35	-2	4,277	-0.05%
2019/07/09	0	0.00	1	8.37	8.29	-1	4,237	-0.02%
2019/07/03	0	0.00	10	8.69	8.38	-10	4,234	-0.24%
2019/07/01	10	8.05	10	8.24	8.05	0	4,017	0.00%
2019/06/28	10	8.22	0	0.00	8.22	10	3,990	0.25%
2019/06/21	1	8.57	0	0.00	8.55	1	4,203	0.02%
2019/06/17	3	8.90	6	8.89	8.90	-3	4,002	-0.07%
2019/06/14	3	8.97	1	9.08	8.83	2	3,973	0.05%
2019/06/13	2	8.96	1	8.94	8.90	1	3,886	0.03%
2019/06/04	10	8.00	0	0.00	8.10	10	3,248	0.31%
2019/05/21	0	0.00	2	9.46	9.30	-2	3,054	-0.07%
2019/05/17	3	8.24	0	0.00	9.05	3	2,559	0.12%
2019/05/16	0	0.00	4	8.40	8.40	-4	2,212	-0.18%
2019/05/07	2	6.67	5	6.46	6.68	-3	1,619	-0.19%
2019/04/01	0	0.00	8	5.78	5.85	-8	1,363	-0.59%
2019/01/11	0	0.00	3	7.36	7.31	-3	1,470	-0.20%
2019/01/10	3	7.39	0	0.00	7.35	3	1,485	0.20%
2018/12/03	0	0.00	22	8.25	8.20	-22	2,953	-0.74%
2018/11/30	0	0.00	1	8.16	8.14	-1	3,055	-0.03%
2018/11/23	0	0.00	1	8.04	7.91	-1	3,683	-0.03%
2018/11/21	1	7.74	2	7.84	7.80	-1	3,622	-0.03%
2018/11/20	1	7.81	0	0.00	7.74	1	3,639	0.03%
2018/11/15	1	8.05	0	0.00	7.87	1	3,858	0.03%
2018/11/14	3	7.83	2	8.08	8.04	1	3,890	0.03%
2018/11/06	0	0.00	7	7.81	7.70	-7	3,932	-0.18%
2018/11/01	0	0.00	13	7.21	7.20	-13	3,856	-0.34%
2018/10/12	0	0.00	2	7.86	7.88	-2	3,691	-0.05%
2018/10/11	2	7.77	0	0.00	7.73	2	3,724	0.05%
2018/10/04	11	9.70	10	9.65	9.60	1	3,692	0.03%
2018/10/01	0	0.00	5	10.20	10.15	-5	3,623	-0.14%
2018/09/28	0	0.00	5	10.25	10.30	-5	3,589	-0.14%
2018/09/27	15	10.18	0	0.00	10.05	15	3,568	0.42%
2018/09/25	5	10.55	0	0.00	10.25	5	3,549	0.14%
2018/09/21	5	10.30	0	0.00	10.35	5	3,522	0.14%
2018/09/20	15	10.53	10	10.50	10.35	5	3,477	0.14%
2018/09/07	1	10.05	0	0.00	10.15	1	2,941	0.03%
2018/09/06	22	10.95	0	0.00	10.55	22	2,876	0.76%
2018/08/22	1	7.28	11	7.67	7.83	-10	2,005	-0.50%
2018/08/21	1	7.10	5	7.11	7.12	-4	1,975	-0.20%
2018/08/20	15	7.56	13	7.29	7.29	2	1,942	0.10%
2018/08/15	2	8.12	0	0.00	8.04	2	1,927	0.10%
2018/08/13	2	8.65	0	0.00	8.03	2	1,911	0.10%
2018/08/07	2	9.27	1	9.43	9.30	1	2,056	0.05%
2018/07/27	3	9.54	3	9.67	9.52	0	2,383	0.00%
2018/07/26	7	9.60	11	9.58	9.57	-4	2,418	-0.17%
2018/07/25	1	9.35	0	0.00	9.26	1	2,414	0.04%
2018/07/24	8	9.29	8	9.36	9.34	0	2,424	0.00%
2018/07/23	3	9.41	0	0.00	9.25	3	2,460	0.12%
2018/07/19	5	9.72	0	0.00	9.66	5	2,480	0.20%
2018/07/18	18	9.56	30	9.75	10.00	-12	2,487	-0.48%
2018/07/16	2	9.53	13	9.56	9.56	-11	2,440	-0.45%
2018/07/13	15	9.47	12	9.34	9.31	3	2,448	0.12%
2018/07/12	2	9.30	0	0.00	9.24	2	2,423	0.08%
2018/07/11	4	9.50	0	0.00	9.40	4	2,409	0.17%
2018/07/10	4	9.55	6	9.61	9.50	-2	2,394	-0.08%
2018/07/09	2	9.46	5	9.54	9.60	-3	2,390	-0.13%
2018/07/06	6	9.55	0	0.00	9.50	6	2,421	0.25%
2018/07/05	24	9.70	28	9.65	9.58	-4	2,427	-0.16%
2018/07/04	8	9.58	1	9.57	9.57	7	2,391	0.29%
2018/07/03	0	0.00	2	9.50	9.50	-2	2,381	-0.08%
2018/07/02	5	10.38	2	10.15	10.00	3	2,354	0.13%
2018/06/29	3	10.43	13	10.48	10.60	-10	2,339	-0.43%
2018/06/28	10	10.57	10	10.70	10.60	0	2,324	0.00%
2018/06/27	15	10.71	5	10.20	10.20	10	2,421	0.41%
2018/06/26	11	11.37	0	0.00	11.30	11	2,360	0.47%
2018/06/25	10	12.03	8	12.13	12.00	2	2,334	0.09%
2018/06/20	8	12.38	5	12.30	12.30	3	2,249	0.13%
2018/06/14	0	0.00	10	12.17	12.15	-10	2,195	-0.46%
2018/06/12	0	0.00	10	12.10	12.10	-10	2,216	-0.45%
2018/06/11	0	0.00	2	12.15	12.10	-2	2,208	-0.09%
2018/06/06	2	12.60	3	12.67	12.50	-1	2,262	-0.04%
2018/06/05	0	0.00	2	12.10	12.05	-2	2,149	-0.09%
2018/05/29	0	0.00	3	12.40	12.40	-3	2,140	-0.14%
2018/05/17	3	12.57	0	0.00	12.50	3	2,224	0.13%
2018/05/16	7	12.50	16	12.80	12.60	-9	2,230	-0.40%
2018/05/14	1	14.00	7	14.11	13.85	-6	2,150	-0.28%
2018/05/11	6	13.75	5	13.40	13.85	1	1,992	0.05%
2018/05/10	2	12.85	4	13.01	13.05	-2	1,870	-0.11%
2018/05/09	5	12.85	0	0.00	12.70	5	1,870	0.27%
2018/05/08	1	13.00	0	0.00	12.90	1	1,873	0.05%
2018/05/07	1	12.80	1	12.95	13.00	0	1,887	0.00%
2018/05/04	3	13.38	4	13.36	13.15	-1	1,880	-0.05%
2018/05/03	3	13.02	3	13.28	13.05	0	1,840	0.00%
2018/05/02	0	0.00	1	12.90	12.85	-1	1,819	-0.05%
2018/04/30	2	12.45	2	12.35	12.55	0	1,800	0.00%
2018/04/27	2	12.05	0	0.00	12.00	2	1,786	0.11%
2018/04/24	3	12.88	21	12.68	12.60	-18	1,737	-1.04%
2018/04/09	5	13.80	0	0.00	13.65	5	1,774	0.28%
2018/03/30	5	13.65	0	0.00	14.30	5	1,763	0.28%
2018/03/26	1	15.30	5	15.09	15.10	-4	1,721	-0.23%
2018/03/22	20	15.87	10	16.25	15.65	10	1,740	0.57%
2018/03/21	10	15.70	20	15.86	15.90	-10	1,718	-0.58%
2018/03/20	20	15.78	10	15.75	15.80	10	1,718	0.58%
2018/03/19	10	15.90	20	15.90	15.90	-10	1,733	-0.58%
2018/03/15	30	15.63	0	0.00	15.70	30	1,687	1.78%
2018/03/14	20	15.60	0	0.00	15.80	20	1,702	1.17%
2018/02/09	4	13.44	4	13.51	14.50	0	2,053	0.00%
2018/02/08	1	14.15	3	14.10	14.00	-2	1,974	-0.10%
2018/02/07	2	14.38	3	14.60	14.30	-1	2,020	-0.05%
2018/02/06	17	14.42	0	0.00	14.10	17	2,043	0.83%
2018/02/05	2	15.60	1	15.70	15.60	1	2,012	0.05%
2018/02/01	0	0.00	1	15.95	15.80	-1	2,085	-0.05%
2018/01/31	1	15.80	0	0.00	15.85	1	2,119	0.05%
2018/01/30	0	0.00	1	16.20	15.95	-1	2,139	-0.05%
2018/01/25	1	16.15	0	0.00	15.90	1	2,200	0.05%
2018/01/09	50	16.53	0	0.00	16.30	50	3,166	1.58%
2018/01/05	0	0.00	3	16.65	16.70	-3	3,464	-0.09%