承啟 (2425)-國票-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/11	40	39.22	0	0.00	39.15	40	1,204	3.32%
2024/06/05	14	41.14	0	0.00	40.70	14	1,219	1.15%
2024/06/04	3	42.17	0	0.00	42.30	3	1,229	0.24%
2024/06/03	10	39.55	0	0.00	43.85	10	1,176	0.85%
2024/05/30	0	0.00	1	39.55	39.45	-1	1,078	-0.09%
2024/05/22	1	37.80	0	0.00	37.90	1	1,294	0.08%
2024/04/17	0	0.00	5	41.20	41.15	-5	1,739	-0.29%
2024/04/16	1	41.90	0	0.00	41.35	1	1,748	0.06%
2024/04/10	0	0.00	1	46.00	45.60	-1	1,816	-0.06%
2024/03/18	1	43.80	0	0.00	44.15	1	3,409	0.03%
2024/03/05	0	0.00	1	47.70	47.50	-1	4,260	-0.02%
2024/02/23	0	0.00	1	48.50	47.90	-1	4,024	-0.02%
2024/02/20	1	48.00	0	0.00	48.55	1	4,016	0.02%
2024/02/19	1	48.80	0	0.00	48.60	1	4,022	0.02%
2024/02/16	4	49.75	15	47.97	49.85	-11	4,015	-0.27%
2024/02/02	6	44.37	4	44.33	44.20	2	3,966	0.05%
2024/01/29	1	44.65	1	44.80	44.60	0	4,103	0.00%
2024/01/22	8	44.45	8	43.92	44.70	0	4,167	0.00%
2024/01/18	1	42.90	0	0.00	42.75	1	4,277	0.02%
2024/01/17	7	43.65	7	44.10	43.60	0	4,324	0.00%
2024/01/16	0	0.00	1	43.85	43.85	-1	4,381	-0.02%
2024/01/15	1	43.95	1	44.15	44.45	0	4,474	0.00%
2024/01/12	3	44.60	0	0.00	43.60	3	4,498	0.07%
2024/01/09	7	46.44	7	47.39	46.00	0	4,776	0.00%
2024/01/08	2	46.53	0	0.00	46.60	2	4,949	0.04%
2024/01/05	6	47.08	6	47.43	47.00	0	5,098	0.00%
2024/01/04	1	47.15	0	0.00	47.05	1	5,183	0.02%
2024/01/03	2	47.90	0	0.00	48.15	2	5,268	0.04%
2023/12/29	6	48.47	6	49.86	48.00	0	5,291	0.00%
2023/12/28	3	48.87	3	49.85	49.00	0	5,271	0.00%
2023/12/27	6	49.60	5	50.18	49.30	1	5,255	0.02%
2023/12/26	2	49.35	0	0.00	49.70	2	5,250	0.04%
2023/12/25	53	49.76	0	0.00	49.70	53	5,221	1.01%
2023/12/21	10	50.50	0	0.00	51.10	10	5,129	0.19%
2023/12/20	0	0.00	10	51.00	51.20	-10	5,114	-0.20%
2023/12/13	4	51.75	315	52.87	52.40	-311	4,681	-6.64%	大賣/鉅額交易
2023/12/12	4	47.96	3	48.67	48.10	1	4,144	0.02%
2023/12/11	3	47.85	7	48.26	48.35	-4	4,125	-0.10%
2023/12/08	4	47.76	2	48.95	47.20	2	4,028	0.05%
2023/12/07	48	47.26	2	47.73	47.85	46	3,987	1.15%
2023/12/06	15	49.07	30	47.30	49.80	-15	3,775	-0.40%
2023/12/05	5	45.70	6	45.95	45.30	-1	3,359	-0.03%
2023/12/04	6	45.28	6	45.62	45.50	0	3,357	0.00%
2023/11/30	10	45.55	10	45.45	45.75	0	3,411	0.00%
2023/11/29	23	44.98	14	44.85	44.95	9	3,411	0.26%
2023/11/28	4	44.40	4	44.95	44.25	0	3,435	0.00%
2023/11/27	0	0.00	1	44.50	44.35	-1	3,455	-0.03%
2023/11/22	7	44.59	0	0.00	44.90	7	3,583	0.20%
2023/11/21	9	45.50	8	46.06	45.00	1	3,630	0.03%
2023/11/16	7	45.78	5	46.29	45.40	2	3,767	0.05%
2023/11/15	4	45.94	0	0.00	45.80	4	3,774	0.11%
2023/11/14	4	45.65	5	45.65	45.70	-1	3,912	-0.03%
2023/11/13	2	44.93	0	0.00	44.90	2	3,902	0.05%
2023/11/10	3	45.15	4	45.90	45.50	-1	3,914	-0.03%
2023/11/09	10	45.22	9	45.76	45.45	1	3,939	0.03%
2023/11/08	4	45.00	5	45.26	44.75	-1	3,972	-0.03%
2023/11/07	1	44.35	0	0.00	44.40	1	4,180	0.02%
2023/11/03	5	44.97	0	0.00	44.55	5	4,293	0.12%
2023/11/02	4	44.65	9	44.62	44.65	-5	4,370	-0.11%
2023/10/31	4	44.56	1	45.60	43.50	3	4,536	0.07%
2023/10/27	6	45.37	5	46.65	44.40	1	4,763	0.02%
2023/10/26	8	46.54	8	47.61	46.30	0	4,884	0.00%
2023/10/25	6	47.32	4	47.73	47.65	2	4,928	0.04%
2023/10/24	4	46.65	8	47.09	47.15	-4	5,170	-0.08%
2023/10/23	6	46.04	5	46.18	46.15	1	5,458	0.02%
2023/10/20	1	45.05	0	0.00	44.80	1	5,615	0.02%
2023/10/19	0	0.00	1	44.75	44.90	-1	5,840	-0.02%
2023/10/18	58	45.47	0	0.00	45.05	58	6,059	0.96%
2023/10/17	1	47.00	2	48.43	47.45	-1	6,019	-0.02%
2023/10/16	1	50.00	1	50.30	50.00	0	5,937	0.00%
2023/10/11	0	0.00	4	48.78	47.00	-4	6,106	-0.07%
2023/10/06	2	46.00	3	46.00	46.00	-1	6,242	-0.02%
2023/10/04	5	44.75	0	0.00	45.10	5	6,409	0.08%
2023/09/26	40	43.95	0	0.00	43.90	40	6,836	0.59%
2023/09/20	1	47.35	0	0.00	47.70	1	6,978	0.01%
2023/09/19	1	48.00	0	0.00	47.50	1	6,952	0.01%
2023/09/15	0	0.00	1	47.10	46.30	-1	6,904	-0.01%
2023/09/14	1	45.30	0	0.00	45.15	1	6,847	0.01%
2023/09/11	30	44.85	0	0.00	44.85	30	7,007	0.43%
2023/09/04	20	47.03	0	0.00	47.00	20	7,578	0.26%
2023/08/28	5	48.74	3	47.15	47.15	2	8,540	0.02%
2023/08/25	3	50.50	0	0.00	50.10	3	8,545	0.04%
2023/08/15	2	52.90	1	52.70	52.20	1	8,625	0.01%
2023/08/11	0	0.00	8	55.10	53.50	-8	8,471	-0.09%
2023/08/10	4	50.90	4	51.53	50.80	0	8,244	0.00%
2023/08/07	1	53.50	0	0.00	53.60	1	8,006	0.01%
2023/08/02	1	50.50	0	0.00	51.30	1	7,803	0.01%
2023/07/28	20	53.35	0	0.00	54.30	20	7,355	0.27%
2023/07/27	14	57.91	14	57.99	55.30	0	7,227	0.00%
2023/07/25	5	57.30	6	56.33	59.20	-1	6,586	-0.02%
2023/07/24	5	54.38	6	54.90	53.90	-1	6,332	-0.02%
2023/07/21	13	48.94	12	49.60	50.50	1	6,099	0.02%
2023/07/19	0	0.00	3	47.40	47.65	-3	5,798	-0.05%
2023/07/18	1	47.25	6	48.76	47.15	-5	5,705	-0.09%
2023/07/17	5	46.80	1	46.50	46.20	4	5,439	0.07%
2023/07/14	1	44.25	0	0.00	43.70	1	5,280	0.02%
2023/07/13	3	43.63	3	45.40	44.20	0	5,148	0.00%
2023/07/12	1	42.30	0.2	42.29	42.15	0.8	4,912	0.02%
2023/07/11	0.1	41.35	0.1	42.00	40.90	0	4,770	0.00%
2023/07/10	50.2	41.22	0	0.00	41.40	50.2	4,721	1.06%
2023/07/06	0	0.00	0.2	42.10	43.25	-0.2	4,548	0.00%
2023/07/05	0.1	41.45	0.1	41.90	42.00	0	4,472	0.00%
2023/07/04	1	41.95	2.1	41.63	42.20	-1.1	4,402	-0.02%
2023/07/03	0	0.00	0.1	41.10	41.00	-0.1	4,277	0.00%
2023/06/30	0.2	40.60	0	0.00	40.65	0.2	4,213	0.00%
2023/06/29	0.2	40.45	3	40.50	40.65	-2.8	4,179	-0.07%
2023/06/28	3	40.20	0	0.00	39.60	3	4,128	0.07%
2023/06/27	30	39.48	0	0.00	39.60	30	4,108	0.73%
2023/06/26	45	40.05	0	0.00	39.75	45	4,083	1.10%
2023/06/21	6	39.60	6	40.26	40.80	0	4,051	0.00%
2023/06/16	75	40.20	11	41.25	40.40	64	3,916	1.63%
2023/06/15	1	41.05	0	0.00	41.00	1	3,840	0.03%
2023/06/13	0	0.00	2	40.40	40.35	-2	3,777	-0.05%
2023/06/12	100	39.08	0	0.00	40.15	100	3,666	2.73%
2023/06/08	1	39.00	0	0.00	38.70	1	3,280	0.03%
2023/06/07	2	39.10	0	0.00	39.10	2	3,222	0.06%
2023/06/05	2	38.05	0	0.00	38.05	2	2,852	0.07%
2023/06/02	0	0.00	52	36.64	38.10	-52	2,616	-1.99%
2023/06/01	50	33.75	1	34.60	34.65	49	2,246	2.18%
2023/05/31	10	34.60	0	0.00	34.20	10	2,189	0.46%
2023/05/30	7	33.83	6	34.10	34.35	1	2,118	0.05%
2023/05/29	5	33.42	14	32.96	34.30	-9	1,848	-0.49%
2023/05/26	1	29.75	17	30.39	31.20	-16	1,780	-0.90%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/23	5	28.32	0	0.00	28.30	5	1,783	0.28%
2023/05/22	4	28.00	0	0.00	28.20	4	1,810	0.22%
2023/05/08	2	29.85	0	0.00	29.80	2	3,008	0.07%
2023/05/05	1	30.00	0	0.00	29.80	1	3,051	0.03%
2023/05/04	1	30.00	0	0.00	30.05	1	3,058	0.03%
2023/05/03	1	30.30	0	0.00	30.10	1	3,070	0.03%
2023/05/02	3	30.93	0	0.00	30.70	3	3,073	0.10%
2023/04/27	2	30.90	0	0.00	31.00	2	3,069	0.07%
2023/04/26	1	31.30	0	0.00	31.30	1	3,087	0.03%
2023/04/24	1	31.50	0	0.00	31.45	1	3,084	0.03%
2023/04/20	3	32.90	0	0.00	32.60	3	3,079	0.10%
2023/04/19	2	33.05	0	0.00	33.15	2	3,066	0.07%
2023/04/18	1	32.80	0	0.00	32.90	1	3,022	0.03%
2023/03/31	0	0.00	1	32.00	31.90	-1	3,262	-0.03%
2023/03/23	0	0.00	1	32.80	32.80	-1	3,331	-0.03%
2023/03/16	12	31.80	0	0.00	31.65	12	3,335	0.36%
2023/03/13	0	0.00	18	31.87	32.30	-18	3,257	-0.55%
2023/03/10	0	0.00	1	32.95	32.95	-1	3,227	-0.03%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/02/24	21	36.94	3	36.08	35.40	18	3,064	0.59%
2023/02/23	0	0.00	1	34.80	34.80	-1	2,859	-0.03%
2023/02/21	0	0.00	3	34.10	34.25	-3	2,752	-0.11%
2023/02/20	1	34.40	0	0.00	34.20	1	2,760	0.04%
2023/02/15	4	34.35	1	34.35	33.85	3	2,723	0.11%
2023/02/13	1	35.45	2	35.00	34.10	-1	2,719	-0.04%
2023/02/10	1	35.10	0	0.00	35.50	1	2,774	0.04%
2023/02/09	1	35.95	1	36.20	36.40	0	2,704	0.00%
2023/02/08	6	36.19	3	36.32	36.75	3	2,473	0.12%
2023/02/07	3	33.37	3	33.28	34.25	0	1,940	0.00%
2023/01/11	0	0.00	1	29.75	29.75	-1	1,743	-0.06%
2023/01/03	1	31.00	1	31.20	30.80	0	1,665	0.00%
2022/12/30	10	30.98	10	30.55	31.00	0	1,569	0.00%
2022/12/20	1	29.00	0	0.00	29.10	1	1,341	0.07%
2022/12/15	3	29.87	2	29.75	30.10	1	1,316	0.08%
2022/12/14	1	29.10	0	0.00	30.00	1	1,236	0.08%
2022/10/26	0	0.00	2	23.95	24.45	-2	743	-0.27%
2022/10/04	0	0.00	2	23.05	23.50	-2	696	-0.29%
2022/09/30	2	22.85	0	0.00	22.95	2	699	0.29%
2022/08/24	1	27.10	0	0.00	27.10	1	645	0.15%
2022/07/20	0	0.00	2	27.93	27.95	-2	872	-0.23%
2022/07/19	3	27.88	0	0.00	28.00	3	866	0.35%
2021/12/20	2	27.80	2	27.60	27.60	0	484	0.00%
2021/04/19	10	36.42	10	36.55	36.85	0	3,846	0.00%
2021/04/12	30	40.94	30	40.55	40.50	0	3,604	0.00%
2021/04/08	0	0.00	2	40.95	41.05	-2	3,453	-0.06%
2021/04/07	2	40.85	0	0.00	40.55	2	3,355	0.06%
2021/04/06	9	42.09	10	40.66	40.55	-1	3,244	-0.03%
2021/04/01	0	0.00	1	40.25	40.30	-1	3,088	-0.03%
2021/03/31	1	41.60	15	39.96	39.60	-14	2,870	-0.49%
2021/03/30	1	37.95	0	0.00	38.50	1	2,527	0.04%
2021/03/29	0	0.00	3	36.70	37.45	-3	2,425	-0.12%
2021/03/26	2	36.85	0	0.00	36.85	2	2,382	0.08%
2021/03/25	11	37.91	0	0.00	37.95	11	2,254	0.49%
2021/03/24	3	37.07	5	37.25	38.00	-2	2,087	-0.10%
2021/03/23	0	0.00	1	35.80	35.05	-1	1,957	-0.05%
2021/03/22	5	38.80	0	0.00	38.90	5	1,650	0.30%
2021/03/19	1	33.70	1	33.00	35.40	0	1,570	0.00%
2021/03/18	0	0.00	1	32.00	32.20	-1	1,379	-0.07%
2021/03/15	2	30.40	0	0.00	30.25	2	1,255	0.16%
2021/01/25	0	0.00	20	26.60	26.90	-20	2,819	-0.71%
2021/01/13	0	0.00	2	28.75	28.50	-2	3,097	-0.06%
2021/01/12	20	28.50	0	0.00	28.75	20	3,119	0.64%
2021/01/05	0	0.00	20	30.00	30.00	-20	3,337	-0.60%
2020/12/28	20	29.10	0	0.00	29.10	20	3,279	0.61%
2020/12/25	0	0.00	20	29.05	28.45	-20	3,258	-0.61%
2020/12/18	20	30.54	1	30.45	30.35	19	3,215	0.59%
2020/12/17	2	31.50	1	31.45	31.60	1	3,097	0.03%
2020/11/23	2	31.60	0	0.00	31.15	2	2,580	0.08%
2020/11/17	0	0.00	40	30.70	30.80	-40	2,003	-2.00%
2020/11/13	44	30.13	4	29.85	30.60	40	1,878	2.13%
2020/11/09	1	31.05	1	29.90	30.60	0	1,558	0.00%
2020/11/06	2	30.08	4	29.93	30.35	-2	1,440	-0.14%
2020/11/04	2	28.20	0	0.00	28.20	2	1,252	0.16%
2020/10/26	0	0.00	2	28.45	28.50	-2	1,170	-0.17%
2020/10/22	0	0.00	2	29.30	29.45	-2	1,139	-0.18%
2020/10/21	7	28.99	0	0.00	29.25	7	1,041	0.67%
2020/10/13	2	26.90	0	0.00	27.40	2	752	0.27%
2020/09/09	2	25.65	2	25.58	25.50	0	596	0.00%
2020/06/29	0	0.00	1	24.15	24.40	-1	255	-0.39%
2020/06/18	1	24.85	0	0.00	24.85	1	260	0.38%
2019/10/22	0	0.00	5	30.65	30.80	-5	447	-1.12%
2019/10/18	5	29.80	10	29.43	30.00	-5	424	-1.18%
2019/10/16	10	28.63	0	0.00	28.80	10	404	2.48%
2019/07/09	1	32.20	1	32.10	31.80	0	674	0.00%
2019/05/20	0	0.00	1	27.45	27.35	-1	329	-0.30%
2019/04/16	0	0.00	1	31.00	30.60	-1	375	-0.27%
2019/03/21	0	0.00	1	32.65	32.15	-1	703	-0.14%
2019/03/20	1	33.55	0	0.00	33.00	1	703	0.14%
2019/03/19	1	32.85	0	0.00	33.00	1	687	0.15%
2019/01/21	0	0.00	1	34.70	33.50	-1	997	-0.10%
2019/01/18	1	34.45	0	0.00	34.20	1	1,002	0.10%
2019/01/02	2	37.00	2	37.50	37.40	0	1,131	0.00%
2018/12/28	0	0.00	1	37.75	38.00	-1	1,128	-0.09%
2018/12/25	1	38.10	0	0.00	35.80	1	1,153	0.09%
2018/12/24	0	0.00	1	37.25	37.25	-1	1,146	-0.09%
2018/12/22	2	37.80	0	0.00	37.20	2	1,137	0.18%
2018/12/21	1	37.65	1	36.80	36.80	0	1,164	0.00%
2018/12/18	1	40.20	2	38.73	38.20	-1	1,263	-0.08%
2018/12/14	1	34.95	0	0.00	35.65	1	1,166	0.09%
2018/12/04	1	37.30	1	36.85	36.00	0	1,923	0.00%
2018/11/26	1	28.70	1	28.60	28.60	0	2,746	0.00%
2018/10/08	2	38.90	0	0.00	38.90	2	4,464	0.04%
2018/10/04	0	0.00	2	38.90	39.30	-2	4,454	-0.04%
2018/09/27	1	43.10	0	0.00	41.80	1	4,360	0.02%
2018/09/25	0	0.00	3	43.30	43.55	-3	4,282	-0.07%
2018/09/21	0	0.00	2	44.20	44.00	-2	4,258	-0.05%
2018/09/19	3	45.05	0	0.00	43.85	3	4,213	0.07%
2018/09/17	6	43.92	4	43.78	44.45	2	4,090	0.05%
2018/09/13	0	0.00	1	48.75	48.25	-1	3,942	-0.03%
2018/09/12	0	0.00	2	48.00	49.00	-2	3,856	-0.05%
2018/09/11	1	48.00	0	0.00	48.00	1	3,698	0.03%
2018/09/10	3	52.20	6	52.80	53.30	-3	3,589	-0.08%
2018/09/07	0	0.00	1	51.00	51.80	-1	3,460	-0.03%
2018/09/06	5	53.08	4	52.51	51.80	1	3,367	0.03%
2018/09/05	5	51.20	4	51.88	53.50	1	3,086	0.03%
2018/09/03	2	50.18	3	49.50	49.30	-1	2,826	-0.04%
2018/08/31	1	50.90	1	49.20	49.20	0	2,756	0.00%
2018/08/30	5	49.71	4	49.78	50.90	1	2,692	0.04%
2018/08/29	2	47.15	2	47.45	47.45	0	2,525	0.00%
2018/08/27	0	0.00	2	43.60	44.00	-2	2,305	-0.09%
2018/08/24	4	43.95	0	0.00	45.50	4	2,241	0.18%
2018/08/23	2	41.60	2	43.30	43.55	0	2,128	0.00%
2018/08/22	0	0.00	5	40.20	42.00	-5	2,124	-0.24%
2018/08/21	5	39.95	0	0.00	40.70	5	1,953	0.26%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/07/26	0	0.00	4	32.40	32.05	-4	1,910	-0.21%
2018/07/25	4	33.00	1	32.60	32.05	3	1,888	0.16%
2018/07/19	1	31.60	0	0.00	31.45	1	1,910	0.05%
2018/07/17	0	0.00	3	32.65	31.70	-3	1,962	-0.15%
2018/06/28	0	0.00	1	30.20	29.20	-1	2,433	-0.04%
2018/06/25	1	28.15	1	28.95	29.15	0	2,574	0.00%
2018/06/19	1	29.75	1	30.40	30.35	0	3,169	0.00%
2018/06/15	1	30.40	0	0.00	30.40	1	4,115	0.02%
2018/06/14	0	0.00	6	30.61	30.20	-6	4,213	-0.14%
2018/06/12	0	0.00	1	31.90	31.50	-1	4,321	-0.02%
2018/06/11	1	31.00	0	0.00	31.00	1	4,335	0.02%
2018/06/05	1	33.90	1	32.75	32.75	0	4,344	0.00%
2018/06/04	0	0.00	6	32.15	32.40	-6	4,378	-0.14%
2018/05/31	0	0.00	2	32.10	32.30	-2	4,468	-0.04%
2018/05/29	1	32.65	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	8	33.29	32.75	-8	4,931	-0.16%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	2	34.50	35.20	-2	5,229	-0.04%
2018/05/16	37	32.37	0	0.00	31.70	37	5,229	0.71%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/11	1	27.90	2	28.25	27.65	-1	5,250	-0.02%
2018/05/10	2	28.70	21	27.57	29.05	-19	5,325	-0.36%
2018/04/17	5	24.70	5	23.75	23.90	0	5,251	0.00%
2018/04/13	1	26.50	0	0.00	26.45	1	5,182	0.02%
2018/04/09	0	0.00	10	30.50	30.30	-10	5,044	-0.20%
2018/04/02	1	32.65	1	33.20	31.85	0	4,955	0.00%
2018/03/31	0	0.00	12	30.83	30.65	-12	4,775	-0.25%
2018/03/27	6	30.65	6	30.40	30.60	0	4,569	0.00%
2018/03/26	20	30.80	0	0.00	29.95	20	4,506	0.44%
2018/03/23	12	32.17	10	32.45	31.20	2	4,361	0.05%
2018/03/22	1	31.05	0	0.00	31.05	1	4,128	0.02%
2018/03/21	2	37.75	4	38.45	34.50	-2	3,931	-0.05%
2018/03/14	0	0.00	3	31.20	31.20	-3	2,696	-0.11%
2018/03/08	7	34.71	0	0.00	33.00	7	2,454	0.29%
2018/03/07	3	37.93	8	37.64	36.35	-5	2,374	-0.21%
2018/03/06	3	36.15	0	0.00	35.50	3	2,286	0.13%
2018/03/05	1	37.55	4	36.93	36.30	-3	2,231	-0.13%
2018/03/02	1	35.70	2	35.20	35.70	-1	2,109	-0.05%
2018/03/01	2	35.20	3.4	34.64	34.50	-1.4	2,038	-0.07%
2018/02/27	1	31.70	2	30.90	33.50	-1	1,604	-0.06%
2018/02/26	4	29.94	1	30.55	30.55	3	1,277	0.23%
2018/02/21	0	0.00	7	23.00	23.00	-7	1,011	-0.69%
2018/02/12	3	21.30	3	20.95	20.95	0	984	0.00%
2018/02/09	8	22.04	6	22.47	21.75	2	954	0.21%
2018/02/08	6	21.70	6	21.45	21.75	0	873	0.00%
2018/02/07	0	0.00	3	21.35	20.90	-3	833	-0.36%
2018/02/05	2	20.30	0	0.00	21.50	2	777	0.26%
2018/02/02	18	21.28	0	0.00	21.40	18	736	2.44%
2018/01/30	10	19.30	0	0.00	19.65	10	590	1.69%