立隆電 (2472)-國票-桃園券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股▼0.60%
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	79.20	79.40	-1	1,670	-0.06%
2024/05/23	1	76.20	0	0.00	76.30	1	1,637	0.06%
2024/05/07	0	0.00	1	78.10	79.50	-1	1,557	-0.06%
2024/05/06	1	79.80	1	80.30	79.70	0	1,486	0.00%
2024/05/03	1	76.60	0	0.00	76.60	1	1,406	0.07%
2024/04/15	1	74.20	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	4	76.55	76.60	-4	1,250	-0.32%
2024/04/01	0	0.00	2	73.60	75.10	-2	1,069	-0.19%
2024/03/21	2	72.00	0	0.00	72.20	2	1,053	0.19%
2024/03/20	0	0.00	1	72.70	72.70	-1	1,090	-0.09%
2024/03/08	34	66.44	1	66.40	66.30	33	1,292	2.55%
2024/03/07	1	71.40	0	0.00	71.10	1	1,267	0.08%
2024/02/27	0	0.00	1	72.00	71.50	-1	1,640	-0.06%
2024/02/16	1	72.50	0	0.00	72.70	1	1,562	0.06%
2024/02/15	0	0.00	0.2	70.56	72.10	-0.2	1,538	-0.01%
2024/02/05	0	67.50	0	68.40	68.80	0	1,491	0.00%
2024/02/02	0	68.30	0	0.00	67.60	0	1,476	0.00%
2024/01/31	0.2	68.30	0	68.80	68.70	0.1	1,471	0.01%
2024/01/30	3	68.40	0.1	69.00	68.20	2.9	1,470	0.20%
2024/01/24	0	0.00	2.1	70.20	70.00	-2.1	1,454	-0.14%
2024/01/22	0	0.00	0	71.06	70.80	0	1,439	0.00%
2024/01/16	0	0.00	1	70.70	70.80	-1	1,387	-0.07%
2024/01/12	0	0.00	0	69.60	69.60	0	1,348	0.00%
2024/01/08	0	0.00	0.3	67.80	67.00	-0.3	1,311	-0.02%
2024/01/05	1	68.92	0	0.00	68.50	1	1,295	0.08%
2024/01/04	0	70.10	0	0.00	69.50	0	1,287	0.00%
2024/01/03	1	70.30	0	0.00	70.10	1	1,280	0.08%
2023/12/29	0	0.00	0	72.41	72.10	0	1,264	0.00%
2023/12/28	0	71.90	0	0.00	71.50	0	1,235	0.00%
2023/12/26	0	71.10	0	0.00	71.00	0	1,207	0.00%
2023/12/22	0.1	71.13	1	71.30	70.90	-0.9	1,195	-0.08%
2023/12/21	0.1	71.23	0	0.00	71.00	0.1	1,186	0.01%
2023/12/20	0	71.90	0	0.00	71.70	0	1,169	0.00%
2023/12/19	0	72.30	0	0.00	72.20	0	1,152	0.00%
2023/12/14	0.1	74.68	5	74.80	74.50	-4.9	1,037	-0.47%
2023/12/13	2	71.90	0	0.00	73.00	2	953	0.21%
2023/12/12	0.1	71.34	0	0.00	71.40	0.1	893	0.01%
2023/12/11	0	0.00	0	72.20	71.60	0	864	0.00%
2023/12/08	0.1	70.40	1	70.50	70.40	-0.9	818	-0.11%
2023/12/07	0.1	70.18	0	70.70	69.70	0.1	804	0.01%
2023/12/04	0	0.00	1	70.00	69.90	-1	749	-0.13%
2023/12/01	1	70.30	2	69.80	70.10	-1	723	-0.14%
2023/11/29	0	70.10	1	69.00	70.00	-1	646	-0.15%
2023/11/28	0	0.00	2	62.30	65.50	-2	478	-0.42%
2023/11/27	2	62.20	0	0.00	61.90	2	398	0.50%
2023/11/24	0	0.00	2	61.55	61.60	-2	382	-0.52%
2023/11/17	1	57.80	0	0.00	58.00	1	353	0.28%
2023/11/13	10	58.40	0	0.00	58.40	10	359	2.78%
2023/10/18	30	55.65	0	0.00	54.70	30	474	6.33%
2023/10/04	5	58.30	0	0.00	58.40	5	480	1.04%
2023/09/28	10	58.70	0	0.00	58.70	10	490	2.04%
2023/09/22	6	59.48	0	0.00	59.80	6	496	1.21%
2023/09/13	10	61.05	0	0.00	61.00	10	472	2.12%
2023/09/08	20	60.53	0	0.00	60.50	20	457	4.37%
2023/09/04	2	58.50	2	60.20	60.40	0	431	0.00%
2023/08/31	0	0.00	2	56.90	57.80	-2	374	-0.53%
2023/08/25	10	54.97	0	0.00	54.90	10	386	2.59%
2023/08/24	1	54.50	0	0.00	54.20	1	386	0.26%
2023/08/14	0	0.00	2	57.70	57.40	-2	335	-0.60%
2023/08/07	0	0.00	15	60.80	60.90	-15	327	-4.58%
2023/08/02	0	0.00	1	60.80	60.20	-1	327	-0.31%
2023/07/18	5	61.00	0	0.00	60.90	5	403	1.24%
2023/06/26	0	0.00	1	62.90	62.60	-1	610	-0.16%
2023/06/16	1	62.80	0	0.00	63.10	1	688	0.15%
2023/06/02	2	62.90	0	0.00	62.80	2	1,031	0.19%
2023/05/03	0	0.00	1	65.70	65.70	-1	1,349	-0.07%
2023/04/28	1	65.10	0	0.00	64.80	1	1,347	0.07%
2023/04/25	1	64.60	0	0.00	64.20	1	1,331	0.08%
2023/04/20	40	65.45	0	0.00	65.70	40	1,288	3.10%
2023/04/18	1	68.30	1	67.50	67.10	0	1,281	0.00%
2023/04/13	40	66.40	0	0.00	66.30	40	1,205	3.32%
2023/04/11	30	65.85	0	0.00	66.50	30	1,175	2.55%
2023/04/10	0	0.00	2	64.60	66.00	-2	1,167	-0.17%
2023/04/07	3	64.57	0	0.00	64.50	3	1,145	0.26%
2023/04/06	20	64.95	0	0.00	64.60	20	1,134	1.76%
2023/03/29	1	65.30	0	0.00	64.40	1	1,113	0.09%
2023/03/21	0	0.00	1	68.50	68.60	-1	1,026	-0.10%
2023/03/20	0	0.00	1	68.20	67.70	-1	999	-0.10%
2023/03/17	0	0.00	4	67.88	68.00	-4	994	-0.40%
2023/03/16	5	67.18	0	0.00	66.50	5	982	0.51%
2023/03/15	0	0.00	3	67.87	67.50	-3	970	-0.31%
2023/03/14	5	66.44	1	66.60	66.60	4	954	0.42%
2023/03/13	2	66.25	2	67.50	67.40	0	937	0.00%
2023/03/10	1	70.60	12	69.31	69.10	-11	904	-1.22%
2023/03/09	1	72.00	18	71.04	72.20	-17	844	-2.01%
2023/03/08	1	70.00	1	69.70	69.40	0	735	0.00%
2023/03/07	3	66.50	3	67.00	67.20	0	672	0.00%
2023/03/06	0	0.00	4	65.88	66.10	-4	651	-0.61%
2023/03/03	0	0.00	3	65.10	64.70	-3	635	-0.47%
2023/02/24	3	64.33	0	0.00	63.60	3	614	0.49%
2023/02/23	7	64.01	0	0.00	65.10	7	603	1.16%
2023/02/22	2	65.05	0	0.00	64.80	2	587	0.34%
2023/02/21	3	65.53	20	67.45	65.80	-17	559	-3.04%
2023/02/17	0	0.00	8	63.91	63.70	-8	459	-1.74%
2023/02/16	3	62.93	0	0.00	61.80	3	406	0.74%
2023/02/15	2	61.00	2	62.10	62.30	0	384	0.00%
2023/02/09	0	0.00	3	58.30	59.60	-3	326	-0.92%
2023/02/08	30	58.85	0	0.00	58.70	30	318	9.42%
2023/02/07	3	59.00	0	0.00	59.70	3	311	0.96%
2023/01/30	15	57.00	15	56.60	56.70	0	275	0.00%
2023/01/16	10	55.50	10	55.50	55.50	0	272	0.00%
2022/09/21	5	53.40	0	0.00	53.20	5	308	1.62%
2022/08/26	1	57.60	0	0.00	57.30	1	321	0.31%
2022/08/12	0	0.00	2	56.50	56.80	-2	341	-0.59%
2022/08/09	1	53.10	0	0.00	53.20	1	344	0.29%
2022/08/01	1	57.70	2	56.80	57.70	-1	361	-0.28%
2022/07/13	0	0.00	5	54.10	53.80	-5	360	-1.39%
2022/07/12	5	52.00	0	0.00	52.00	5	359	1.39%
2022/07/08	0	0.00	40	54.25	54.40	-40	364	-10.98%
2022/07/01	40	50.95	0	0.00	50.30	40	372	10.74%
2022/05/17	0	0.00	30	62.20	62.10	-30	511	-5.87%
2022/04/27	30	57.15	0	0.00	57.60	30	600	4.99%
2022/04/19	0	0.00	10	62.80	62.80	-10	701	-1.43%
2022/04/14	1	64.10	0	0.00	63.90	1	874	0.11%
2022/03/31	1	65.60	0	0.00	65.10	1	906	0.11%
2022/03/30	0	0.00	1	66.20	66.40	-1	934	-0.11%
2022/03/17	0	0.00	70	63.70	64.00	-70	906	-7.72%
2022/02/22	1	68.40	1	67.80	67.90	0	1,048	0.00%
2022/02/21	1	69.10	0	0.00	69.20	1	1,069	0.09%
2022/02/16	0	0.00	60	69.40	69.20	-60	1,089	-5.51%
2022/02/14	0	0.00	6	68.55	69.00	-6	1,087	-0.55%
2022/01/21	20	67.05	0	0.00	65.90	20	1,038	1.93%
2022/01/13	0	0.00	3	69.70	68.50	-3	1,014	-0.30%
2022/01/11	1	71.00	1	68.80	68.70	0	966	0.00%
2022/01/10	0	0.00	6	68.30	70.50	-6	894	-0.67%
2021/12/24	5	66.40	5	65.30	66.40	0	817	0.00%
2021/12/17	0	0.00	5	63.10	63.10	-5	833	-0.60%
2021/12/13	30	65.20	0	0.00	65.00	30	877	3.42%
2021/12/09	0	0.00	2	66.20	65.80	-2	891	-0.22%
2021/12/02	25	68.46	0	0.00	68.60	25	914	2.73%
2021/11/30	0	0.00	60	67.25	67.40	-60	874	-6.86%
2021/11/29	60	65.08	0	0.00	66.00	60	854	7.02%
2021/11/26	1	65.70	0	0.00	65.60	1	886	0.11%
2021/11/25	0	0.00	1	67.10	67.40	-1	882	-0.11%
2021/11/18	1	67.00	0	0.00	66.80	1	902	0.11%
2021/10/12	30	59.25	0	0.00	59.50	30	1,838	1.63%
2021/10/08	0	0.00	15	61.70	60.90	-15	1,873	-0.80%
2021/10/04	20	59.05	0	0.00	58.00	20	2,454	0.81%
2021/10/01	40	62.65	6	61.80	60.80	34	2,508	1.36%
2021/09/29	20	63.85	0	0.00	64.10	20	2,744	0.73%
2021/09/24	2	67.85	0	0.00	67.20	2	2,867	0.07%
2021/09/22	30	65.80	0	0.00	66.60	30	3,060	0.98%
2021/09/13	1	68.70	0	0.00	67.80	1	3,042	0.03%
2021/09/06	0	0.00	1	70.50	68.30	-1	3,067	-0.03%
2021/08/30	1	71.00	0	0.00	70.90	1	2,995	0.03%
2021/08/25	5	71.60	0	0.00	71.10	5	2,970	0.17%
2021/08/19	20	67.95	0	0.00	67.40	20	2,963	0.67%
2021/08/18	0	0.00	6	69.10	70.20	-6	2,952	-0.20%
2021/08/17	6	66.40	0	0.00	66.40	6	2,929	0.20%
2021/08/16	11	68.49	0	0.00	69.00	11	2,920	0.38%
2021/08/13	1	71.10	0	0.00	71.10	1	2,916	0.03%
2021/08/06	10	78.20	0	0.00	77.80	10	2,882	0.35%
2021/08/02	1	72.10	0	0.00	74.20	1	2,830	0.04%
2021/07/28	11	72.85	20	73.30	72.90	-9	2,860	-0.31%
2021/07/27	19	75.50	10	77.82	75.50	9	2,861	0.31%
2021/07/26	5	77.20	0	0.00	77.90	5	2,842	0.18%
2021/07/23	65	76.80	0	0.00	76.30	65	2,817	2.31%
2021/07/21	15	78.03	21	78.96	77.90	-6	2,678	-0.22%
2021/07/20	10	77.00	2	77.50	76.20	8	2,585	0.31%
2021/07/15	0	0.00	3	77.03	76.80	-3	2,492	-0.12%
2021/07/14	3	76.40	8	75.90	76.40	-5	2,473	-0.20%
2021/07/13	55	76.72	11	78.32	76.80	44	2,419	1.82%
2021/07/12	2	79.00	4	78.88	78.90	-2	2,316	-0.09%
2021/07/09	13	75.55	11	75.47	77.10	2	2,156	0.09%
2021/07/08	6	74.77	5	74.44	73.90	1	1,965	0.05%
2021/07/07	0	0.00	1	74.00	73.70	-1	1,924	-0.05%
2021/07/06	5	72.22	12	73.83	74.00	-7	1,864	-0.38%
2021/07/05	6	71.20	52	70.93	70.50	-46	1,758	-2.62%
2021/07/01	22	69.75	5	69.60	67.70	17	1,762	0.96%
2021/06/30	0	0.00	1	69.50	71.50	-1	1,726	-0.06%
2021/06/29	11	67.55	23	68.06	68.00	-12	1,642	-0.73%
2021/06/28	1	64.50	0	0.00	66.70	1	1,567	0.06%
2021/06/18	3	66.50	0	0.00	66.20	3	1,681	0.18%
2021/06/17	0	0.00	1	67.00	67.00	-1	1,680	-0.06%
2021/06/15	20	66.75	0	0.00	66.60	20	1,697	1.18%
2021/05/28	2	64.60	0	0.00	64.40	2	2,139	0.09%
2021/05/18	0	0.00	38	58.86	59.50	-38	3,264	-1.16%
2021/05/17	85	56.21	0	0.00	54.20	85	3,330	2.55%
2021/05/12	2	62.00	0	0.00	59.10	2	3,372	0.06%
2021/05/11	0	0.00	1	65.20	61.80	-1	3,347	-0.03%
2021/05/07	1	67.40	0	0.00	67.90	1	3,420	0.03%
2021/05/04	1	66.10	1	62.40	63.10	0	3,603	0.00%
2021/05/03	3	67.40	2	66.00	66.00	1	3,651	0.03%
2021/04/29	4	70.70	0	0.00	70.20	4	3,683	0.11%
2021/04/27	0	0.00	7	70.94	71.00	-7	3,817	-0.18%
2021/04/21	1	72.50	0	0.00	72.40	1	4,146	0.02%
2021/04/14	0	0.00	1	71.20	71.20	-1	5,233	-0.02%
2021/04/09	1	75.80	0	0.00	75.80	1	5,298	0.02%
2021/04/08	14	79.07	0	0.00	79.10	14	5,254	0.27%
2021/03/24	0	0.00	4	77.80	76.90	-4	5,416	-0.07%
2021/03/22	0	0.00	6	78.70	78.80	-6	5,516	-0.11%
2021/03/17	0	0.00	1	79.20	79.50	-1	5,607	-0.02%
2021/03/16	2	81.60	2	80.50	79.80	0	5,673	0.00%
2021/03/11	3	81.93	5	80.88	80.10	-2	5,992	-0.03%
2021/03/08	1	76.30	0	0.00	75.70	1	5,919	0.02%
2021/03/03	2	77.25	1	77.80	79.00	1	5,865	0.02%
2021/03/02	3	80.80	0	0.00	79.40	3	5,804	0.05%
2021/02/26	51	81.98	2	82.25	81.90	49	5,740	0.85%
2021/02/25	139	84.02	16	83.60	82.30	123	5,756	2.14%	大買/鉅額交易
2021/02/23	2	82.90	3	81.87	81.70	-1	5,541	-0.02%
2021/02/22	1	74.50	4	77.08	78.90	-3	5,137	-0.06%
2021/02/19	1	71.80	1	72.30	71.80	0	4,961	0.00%
2021/02/17	0	0.00	1	71.50	71.70	-1	4,982	-0.02%
2021/01/29	0	0.00	2	71.30	68.00	-2	4,922	-0.04%
2021/01/28	1	71.30	0	0.00	70.70	1	4,844	0.02%
2021/01/27	1	70.20	0	0.00	70.80	1	4,691	0.02%
2021/01/25	1	70.70	0	0.00	70.50	1	4,650	0.02%
2021/01/20	0	0.00	1	67.60	67.50	-1	4,473	-0.02%
2021/01/19	3	71.23	1.1	70.28	70.90	1.9	4,374	0.04%
2021/01/14	1	71.10	1	71.60	71.30	0	4,064	0.00%
2021/01/13	10	71.00	10	71.48	70.40	0	4,012	0.00%
2021/01/12	1	71.00	0	0.00	69.00	1	3,911	0.03%
2021/01/11	2	73.05	4	72.90	73.20	-2	3,758	-0.05%
2021/01/08	8	69.60	175	71.15	72.60	-167	3,424	-4.88%	大賣/鉅額交易
2021/01/07	1	66.00	1	65.20	66.00	0	3,037	0.00%
2021/01/06	40	64.20	0	0.00	63.60	40	2,941	1.36%
2021/01/05	0	0.00	2	64.45	63.70	-2	2,860	-0.07%
2021/01/04	1	64.00	0	0.00	63.50	1	2,811	0.04%
2020/12/31	2	64.20	0	0.00	63.80	2	2,788	0.07%
2020/12/30	70	64.48	3	64.60	64.10	67	2,753	2.43%
2020/12/29	50	64.82	0	0.00	64.60	50	2,693	1.86%
2020/12/24	3	61.90	0	0.00	61.80	3	2,527	0.12%
2020/12/22	0	0.00	1	61.30	59.70	-1	2,487	-0.04%
2020/12/16	0	0.00	44	63.56	63.90	-44	2,363	-1.86%
2020/12/15	42	61.10	0	0.00	59.80	42	2,290	1.83%
2020/12/14	3	62.70	1	62.70	62.30	2	2,258	0.09%
2020/12/11	0	0.00	1	64.80	63.40	-1	2,234	-0.04%
2020/12/10	0	0.00	3	65.50	64.10	-3	2,180	-0.14%
2020/12/09	3	66.20	30	66.45	65.30	-27	2,115	-1.28%
2020/12/08	0	0.00	12	62.96	63.30	-12	1,938	-0.62%
2020/12/03	0	0.00	1	59.50	59.00	-1	1,867	-0.05%
2020/12/02	13	59.73	10	60.10	59.20	3	1,845	0.16%
2020/11/24	2	59.10	0	0.00	58.80	2	1,922	0.10%
2020/11/23	0	0.00	1	59.60	59.70	-1	1,861	-0.05%
2020/11/20	5	58.50	5	58.40	58.20	0	1,857	0.00%
2020/11/19	3	58.00	5	57.30	57.60	-2	1,831	-0.11%
2020/11/12	5	55.60	1	55.80	56.00	4	1,937	0.21%
2020/11/03	1	53.60	60	54.12	53.70	-59	2,226	-2.65%
2020/10/27	0	0.00	2	53.10	53.10	-2	2,239	-0.09%
2020/10/23	0	0.00	5	53.50	53.10	-5	2,246	-0.22%
2020/10/21	2	53.90	1	53.90	54.00	1	2,272	0.04%
2020/10/19	0	0.00	1	53.70	53.30	-1	2,365	-0.04%
2020/10/16	7	54.24	7	54.29	53.20	0	2,380	0.00%
2020/10/07	0	0.00	5	52.30	52.50	-5	2,389	-0.21%
2020/10/06	0	0.00	8	53.00	52.50	-8	2,449	-0.33%
2020/09/30	0	0.00	8	52.15	52.40	-8	2,500	-0.32%
2020/09/29	0	0.00	9	52.11	51.60	-9	2,534	-0.36%
2020/09/28	0	0.00	25	51.20	51.60	-25	2,582	-0.97%
2020/09/25	56	49.76	0	0.00	49.80	56	2,685	2.09%
2020/09/24	35	51.57	1	51.60	51.50	34	2,705	1.26%
2020/09/11	30	53.10	0	0.00	52.90	30	2,667	1.12%
2020/09/10	1	55.40	0	0.00	55.00	1	2,618	0.04%
2020/09/04	10	56.50	11	56.42	56.10	-1	2,512	-0.04%
2020/09/03	2	57.55	0	0.00	57.90	2	2,484	0.08%
2020/08/21	1	57.40	1	57.80	57.40	0	2,334	0.00%
2020/08/20	2	53.25	0	0.00	53.30	2	2,291	0.09%
2020/08/19	11	57.48	11	58.20	58.20	0	2,222	0.00%
2020/08/18	2	56.20	0	0.00	56.50	2	2,169	0.09%
2020/08/17	0	0.00	21	55.40	57.30	-21	2,121	-0.99%
2020/08/14	0	0.00	3	52.00	53.80	-3	1,998	-0.15%
2020/08/13	0	0.00	1	51.30	49.60	-1	1,888	-0.05%
2020/08/12	1	50.60	0	0.00	50.60	1	1,878	0.05%
2020/08/07	0	0.00	4	49.65	48.70	-4	1,880	-0.21%
2020/08/03	0	0.00	2	47.15	47.10	-2	1,867	-0.11%
2020/07/28	0	0.00	1	46.20	44.85	-1	1,967	-0.05%
2020/07/27	1	46.85	0	0.00	46.55	1	1,994	0.05%
2020/07/20	0	0.00	3	46.70	46.30	-3	1,954	-0.15%
2020/07/17	0	0.00	20	45.96	46.10	-20	1,960	-1.02%
2020/07/15	25	46.32	0	0.00	45.60	25	1,957	1.28%
2020/07/13	0	0.00	7	46.40	46.70	-7	2,042	-0.34%
2020/07/08	8	45.91	0	0.00	46.50	8	2,064	0.39%
2020/07/07	0	0.00	1	47.55	45.40	-1	2,062	-0.05%
2020/07/06	2	47.63	60	46.11	47.60	-58	2,058	-2.82%
2020/07/03	1	44.45	2	44.58	44.80	-1	1,955	-0.05%
2020/06/24	3	44.15	1	43.95	44.05	2	1,878	0.11%
2020/06/17	1	43.40	1	43.15	42.90	0	1,810	0.00%
2020/06/10	0	0.00	3	44.55	44.05	-3	1,720	-0.17%
2020/06/09	0	0.00	1	44.60	44.20	-1	1,706	-0.06%
2020/06/08	2	44.80	30	44.44	44.60	-28	1,685	-1.66%
2020/05/14	0	0.00	1	42.75	41.55	-1	1,265	-0.08%
2020/05/13	4	43.50	1	43.30	43.30	3	1,223	0.25%
2020/05/07	0	0.00	1	41.65	41.05	-1	1,103	-0.09%
2020/05/06	0	0.00	1	41.90	40.95	-1	1,093	-0.09%
2020/05/05	1	41.55	0	0.00	42.10	1	1,067	0.09%
2020/04/30	1	40.70	2	40.00	40.35	-1	979	-0.10%
2020/04/28	1	39.60	0	0.00	38.90	1	930	0.11%
2020/04/27	0	0.00	1	39.25	38.80	-1	897	-0.11%
2020/04/23	1	39.20	0	0.00	39.40	1	865	0.12%
2020/04/21	2	37.95	0	0.00	37.50	2	803	0.25%
2020/04/15	1	38.60	0	0.00	37.20	1	656	0.15%
2020/04/14	0	0.00	2	35.60	37.15	-2	607	-0.33%
2020/04/09	2	34.95	0	0.00	34.95	2	583	0.34%
2020/03/24	0	0.00	10	25.15	25.45	-10	640	-1.56%
2020/03/19	10	23.45	0	0.00	23.45	10	645	1.55%
2020/03/16	0	0.00	1	30.00	28.10	-1	651	-0.15%
2020/01/06	34	42.25	0	0.00	41.90	34	825	4.12%
2019/12/27	10	43.73	0	0.00	43.55	10	713	1.40%
2019/12/25	1	44.10	2	44.25	44.10	-1	712	-0.14%
2019/12/24	2	44.10	0	0.00	43.95	2	707	0.28%
2019/12/23	20	43.08	0	0.00	42.85	20	691	2.89%
2019/12/20	10	43.93	0	0.00	43.20	10	693	1.44%
2019/12/17	10	42.98	2	43.00	42.90	8	677	1.18%
2019/11/29	2	42.50	0	0.00	42.65	2	664	0.30%
2019/11/28	1	41.60	1	41.95	42.20	0	665	0.00%
2019/09/20	0	0.00	2	43.70	43.70	-2	911	-0.22%
2019/09/06	0	0.00	10	44.70	44.50	-10	1,024	-0.98%
2019/09/03	10	44.86	0	0.00	44.80	10	962	1.04%
2019/09/02	10	43.00	10	44.25	44.45	0	925	0.00%
2019/08/30	0	0.00	1	45.15	42.70	-1	884	-0.11%
2019/08/28	2	42.70	0	0.00	42.60	2	786	0.25%
2019/08/07	1	39.90	0	0.00	39.40	1	591	0.17%
2019/08/01	0	0.00	1	41.85	42.10	-1	588	-0.17%
2019/07/23	1	41.60	0	0.00	41.50	1	530	0.19%
2019/07/19	0	0.00	2	41.95	41.30	-2	526	-0.38%
2019/07/15	2	42.83	12	42.36	42.40	-10	510	-1.96%
2019/07/12	10	42.55	0	0.00	42.80	10	507	1.97%
2019/07/11	0	0.00	2	41.30	41.90	-2	492	-0.41%
2019/07/04	5	42.50	5	42.05	41.80	0	480	0.00%
2019/07/01	2	41.35	0	0.00	41.35	2	442	0.45%
2019/06/21	0	0.00	2	41.30	41.15	-2	399	-0.50%
2019/06/20	4	41.58	0	0.00	41.55	4	391	1.02%
2019/06/19	1	40.25	1	40.60	41.15	0	354	0.00%
2019/06/17	0	0.00	2	38.15	40.70	-2	299	-0.67%
2019/06/14	2	38.25	0	0.00	38.15	2	266	0.75%
2019/05/22	0	0.00	8	37.34	37.20	-8	321	-2.49%
2019/05/20	2	36.85	0	0.00	36.50	2	327	0.61%
2019/05/16	6	36.93	0	0.00	36.95	6	335	1.79%
2019/04/17	0	0.00	2	42.55	42.45	-2	397	-0.50%
2019/03/27	0	0.00	1	40.20	40.25	-1	392	-0.25%
2019/03/20	0	0.00	2	40.70	40.70	-2	415	-0.48%
2019/02/15	2	42.30	0	0.00	42.25	2	726	0.28%
2019/02/13	0	0.00	1	43.30	43.25	-1	718	-0.14%
2018/12/10	1	42.00	0	0.00	41.10	1	989	0.10%
2018/12/06	0	0.00	10	43.71	43.20	-10	981	-1.02%
2018/12/05	3	47.27	0	0.00	46.90	3	953	0.31%
2018/12/03	9	47.82	1	46.80	47.05	8	901	0.89%
2018/11/20	0	0.00	1	44.20	44.10	-1	920	-0.11%
2018/11/19	1	44.50	1	46.00	45.00	0	917	0.00%
2018/11/08	1	44.60	0	0.00	43.40	1	948	0.11%
2018/10/15	0	0.00	2	43.38	42.70	-2	1,211	-0.17%
2018/10/12	2	42.63	0	0.00	41.95	2	1,227	0.16%
2018/10/05	10	46.05	0	0.00	44.70	10	1,293	0.77%
2018/09/03	10	53.57	0	0.00	53.10	10	3,131	0.32%
2018/08/31	0	0.00	1	57.40	56.90	-1	3,326	-0.03%
2018/08/30	1	58.00	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	60.00	60.70	-1	3,577	-0.03%
2018/08/27	2	59.30	0	0.00	59.70	2	3,763	0.05%
2018/08/13	20	60.09	0	0.00	58.40	20	4,803	0.42%
2018/08/02	0	0.00	1	64.50	64.30	-1	5,058	-0.02%
2018/07/30	15	65.07	0	0.00	66.00	15	5,150	0.29%
2018/07/20	10	64.60	0	0.00	64.90	10	5,259	0.19%
2018/07/19	0	0.00	2	67.10	67.80	-2	5,272	-0.04%
2018/07/09	0	0.00	9	75.60	74.10	-9	5,687	-0.16%
2018/07/06	20	75.25	1	75.50	74.90	19	5,754	0.33%
2018/07/03	2	79.10	2	78.60	77.00	0	5,666	0.00%
2018/06/28	0	0.00	1	77.60	76.60	-1	5,498	-0.02%
2018/06/27	1	79.40	5	80.00	78.50	-4	5,465	-0.07%
2018/06/25	1	75.80	0	0.00	75.50	1	5,347	0.02%
2018/06/22	10	79.00	10	78.70	76.20	0	5,308	0.00%
2018/06/21	2	79.60	3	80.00	77.80	-1	5,228	-0.02%
2018/06/20	6	75.17	1	76.60	77.00	5	5,161	0.10%
2018/06/19	1	85.00	0	0.00	81.00	1	5,042	0.02%
2018/06/13	6	78.53	6	80.43	78.90	0	4,561	0.00%
2018/06/12	2	83.45	0	0.00	83.00	2	4,438	0.05%
2018/06/08	0	0.00	7.3	79.20	80.70	-7.3	3,964	-0.18%
2018/06/07	0	0.00	5	72.80	73.40	-5	3,757	-0.13%
2018/06/06	28	72.24	22	72.53	71.00	6	3,677	0.16%
2018/06/05	4	69.15	4	69.58	69.80	0	3,506	0.00%
2018/06/04	1	76.00	0	0.00	71.80	1	3,511	0.03%
2018/06/01	5	72.30	0	0.00	71.70	5	3,410	0.15%
2018/05/31	1	73.10	0	0.00	72.00	1	3,333	0.03%
2018/05/29	7	78.09	7	79.44	77.90	0	2,966	0.00%
2018/05/28	0	0.00	2	75.50	76.30	-2	2,756	-0.07%
2018/05/25	6	68.13	258	69.37	69.40	-252	2,645	-9.53%	大賣/鉅額交易
2018/05/23	10	61.85	0	0.00	62.20	10	2,408	0.42%
2018/05/22	1	64.00	10	63.40	63.60	-9	2,384	-0.38%
2018/05/18	0	0.00	1	62.00	61.00	-1	2,297	-0.04%
2018/05/17	36	60.75	0	0.00	60.50	36	2,286	1.57%
2018/05/16	0	0.00	1	62.60	63.20	-1	2,241	-0.04%
2018/05/15	1	61.40	0	0.00	60.90	1	2,212	0.05%
2018/05/11	55	60.49	0	0.00	59.40	55	2,126	2.59%
2018/05/10	11	60.72	11	63.69	62.40	0	2,060	0.00%
2018/05/08	55	60.04	0	0.00	59.50	55	1,963	2.80%
2018/05/07	1	60.10	1	60.40	61.80	0	1,929	0.00%
2018/05/04	2	59.80	0	0.00	59.00	2	1,869	0.11%
2018/05/03	27	58.29	2	58.10	57.60	25	1,806	1.38%
2018/04/30	10	58.10	0	0.00	58.80	10	1,757	0.57%
2018/04/26	10	59.40	0	0.00	58.00	10	1,771	0.56%
2018/04/25	40	60.85	1	60.50	60.30	39	1,745	2.23%
2018/04/24	22	61.80	0	0.00	61.70	22	1,709	1.29%
2018/04/23	1	66.90	2	65.15	65.00	-1	1,640	-0.06%
2018/04/20	0	0.00	21	65.42	65.50	-21	1,526	-1.38%
2018/04/16	0	0.00	2	61.70	60.60	-2	1,303	-0.15%
2018/04/13	3	60.80	0	0.00	59.50	3	1,269	0.24%
2018/04/12	1	59.00	2	59.35	59.70	-1	1,218	-0.08%
2018/04/11	0	0.00	5	55.74	57.30	-5	1,124	-0.44%
2018/04/10	13	57.02	13	56.40	55.70	0	1,164	0.00%
2018/03/30	5	54.00	0	0.00	53.70	5	1,252	0.40%
2018/03/29	0	0.00	1	53.30	53.30	-1	1,285	-0.08%
2018/03/21	1	57.70	0	0.00	57.70	1	1,625	0.06%
2018/03/09	1	57.50	0	0.00	56.70	1	1,851	0.05%
2018/02/06	10	53.90	0	0.00	54.30	10	2,282	0.44%
2018/01/31	10	59.25	0	0.00	60.60	10	2,319	0.43%
2018/01/22	1	63.90	1	63.20	63.30	0	2,454	0.00%
2018/01/03	10	66.80	12	66.05	64.60	-2	2,497	-0.08%