皇昌 (2543)-國票-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	81.35	0	0.00	81.50	2	12,118	0.02%
2024/11/19	0	0.00	1	84.30	83.00	-1	12,385	-0.01%
2024/11/18	0.5	82.20	6	82.00	81.70	-5.5	12,680	-0.04%
2024/11/15	1	81.50	0	0.00	81.60	1	13,049	0.01%
2024/11/14	4	84.75	6	84.65	84.00	-2	13,087	-0.02%
2024/11/13	4	82.30	0	0.00	81.60	4	13,195	0.03%
2024/11/12	10	86.27	0	0.00	85.70	10	13,372	0.07%
2024/11/11	2	88.60	0	0.00	88.90	2	13,502	0.01%
2024/11/08	5	88.42	0	0.00	87.90	5	13,647	0.04%
2024/11/07	4	91.10	0	0.00	90.70	4	13,917	0.03%
2024/11/05	1	91.70	0	0.00	92.20	1	14,161	0.01%
2024/11/04	8	94.13	3	96.10	93.10	5	14,245	0.04%
2024/11/01	6	94.80	0	0.00	93.50	6	14,183	0.04%
2024/10/30	8	96.65	22	95.57	96.40	-14	14,046	-0.10%
2024/10/28	1	91.70	6	91.60	92.60	-5	13,826	-0.04%
2024/10/25	7	87.26	1	89.50	89.50	6	13,791	0.04%
2024/10/24	0	0.00	2	83.40	85.30	-2	13,796	-0.01%
2024/10/23	4	83.43	1	83.00	83.00	3	13,632	0.02%
2024/10/22	2	82.00	0	0.00	83.10	2	13,592	0.01%
2024/10/21	1	100.00	1	96.90	96.90	0	13,351	0.00%
2024/10/18	9	92.33	1	93.00	93.00	8	13,163	0.06%
2024/10/17	5	96.96	0	0.00	91.30	5	13,239	0.04%
2024/10/16	3	90.10	8	93.10	94.30	-5	13,413	-0.04%
2024/10/15	2	91.90	0	0.00	90.80	2	13,608	0.01%
2024/10/14	16	97.44	7	99.57	94.00	9	13,574	0.07%
2024/10/11	12	97.49	12	98.57	97.70	0	13,290	0.00%
2024/10/09	4	91.43	6	92.37	93.20	-2	13,130	-0.02%
2024/10/08	10	92.75	9	93.48	92.80	1	13,360	0.01%
2024/10/07	19	91.10	25	91.49	91.20	-6	13,572	-0.04%
2024/10/04	20	88.90	14	88.81	85.80	6	13,555	0.04%
2024/10/01	11	88.77	11	87.70	90.00	0	13,817	0.00%
2024/09/30	14	83.10	7	82.81	82.50	7	13,667	0.05%
2024/09/27	1	80.60	0	0.00	80.60	1	13,661	0.01%
2024/09/26	5	80.80	42	81.80	81.70	-37	13,610	-0.27%
2024/09/25	14	75.80	21	76.00	75.90	-7	13,455	-0.05%
2024/09/24	9	72.50	4	72.10	72.00	5	13,259	0.04%
2024/09/23	3	71.20	2	72.40	71.70	1	13,260	0.01%
2024/09/11	0	0.00	5	67.10	69.70	-5	12,833	-0.04%
2024/09/10	7	71.29	0	0.00	67.90	7	12,782	0.05%
2024/09/06	6	71.90	2	70.40	71.90	4	12,705	0.03%
2024/09/05	2	69.50	0	0.00	69.70	2	12,693	0.02%
2024/09/04	19	71.37	17	70.25	70.70	2	12,800	0.02%
2024/09/03	27	74.83	30	74.70	74.20	-3	12,706	-0.02%
2024/09/02	2	76.65	1	76.90	77.20	1	12,632	0.01%
2024/08/30	25	77.71	15	77.78	76.80	10	12,554	0.08%
2024/08/29	5	76.74	6	76.72	76.60	-1	12,298	-0.01%
2024/08/28	37	77.66	23	77.57	76.70	14	12,196	0.11%
2024/08/27	13	72.85	37	73.14	75.50	-24	11,884	-0.20%
2024/08/26	6	68.33	7	67.91	68.70	-1	11,702	-0.01%
2024/08/23	1	64.40	0	0.00	64.40	1	11,759	0.01%
2024/08/22	15	65.87	12	65.27	64.60	3	11,722	0.03%
2024/08/21	6	66.70	0	0.00	66.90	6	11,639	0.05%
2024/08/20	13	68.12	0	0.00	67.70	13	11,672	0.11%
2024/08/19	1	68.20	35	68.40	70.10	-34	11,319	-0.30%
2024/08/16	0	0.00	1	64.10	63.80	-1	10,940	-0.01%
2024/08/15	0	0.00	6	68.00	64.70	-6	10,895	-0.06%
2024/08/14	28	67.10	2	67.70	66.10	26	10,744	0.24%
2024/08/13	5	64.34	24	64.39	65.10	-19	10,731	-0.18%
2024/08/12	17	62.10	5	62.20	62.30	12	10,593	0.11%
2024/08/09	22	64.03	22	65.18	62.50	0	10,404	0.00%
2024/08/08	10	62.34	10	62.25	61.60	0	10,042	0.00%
2024/08/07	0	0.00	3	58.00	58.00	-3	9,795	-0.03%
2024/08/06	3	56.97	0	0.00	52.80	3	9,729	0.03%
2024/08/05	13	56.04	13	56.37	55.80	0	9,607	0.00%
2024/08/02	4	63.00	0	0.00	59.70	4	9,514	0.04%
2024/08/01	4	63.20	26	64.69	64.30	-22	9,521	-0.23%
2024/07/31	10	63.06	6	63.48	62.50	4	9,874	0.04%
2024/07/30	2	60.50	5	61.92	63.50	-3	10,302	-0.03%
2024/07/29	5	61.42	4	62.93	60.20	1	10,332	0.01%
2024/07/23	7	61.86	5	64.20	61.60	2	10,124	0.02%
2024/07/22	7	59.83	7	60.53	61.10	0	10,095	0.00%
2024/07/18	10	62.77	11	62.38	62.00	-1	10,182	-0.01%
2024/07/17	30	63.54	30	63.47	63.30	0	10,269	0.00%
2024/07/16	16	61.64	20	62.44	60.60	-4	10,557	-0.04%
2024/07/15	9	59.90	8.2	60.00	60.00	0.8	10,630	0.01%
2024/07/12	8	58.30	5	57.58	57.20	3	10,595	0.03%
2024/07/11	13	58.98	10	59.26	59.30	3	10,611	0.03%
2024/07/10	24	62.26	1	62.70	59.20	23	10,549	0.22%
2024/07/09	6	61.92	13	61.57	60.30	-7	10,468	-0.07%
2024/07/08	16	59.99	15	59.93	60.40	1	10,136	0.01%
2024/07/05	12	56.43	9	60.36	62.00	3	9,862	0.03%
2024/07/04	0	0.00	18	55.04	56.40	-18	9,215	-0.20%
2024/07/03	0	0.00	4	51.40	51.30	-4	8,976	-0.04%
2024/07/02	0	0.00	6	47.98	48.00	-6	8,812	-0.07%
2024/06/27	2	44.05	2	43.70	43.50	0	8,568	0.00%
2024/06/26	0	0.00	3	45.72	45.30	-3	8,545	-0.04%
2024/06/25	3	46.43	0	0.00	45.90	3	8,513	0.04%
2024/06/21	1	47.20	0	0.00	46.85	1	8,507	0.01%
2024/06/18	4	47.90	0	0.00	47.45	4	8,557	0.05%
2024/06/14	8	48.74	0	0.00	49.65	8	8,568	0.09%
2024/06/13	6	46.97	4	47.73	47.95	2	8,497	0.02%
2024/06/11	7	50.94	0	0.00	48.20	7	8,592	0.08%
2024/06/07	0	0.00	11	49.65	49.65	-11	8,549	-0.13%
2024/06/06	4	45.29	3	45.30	45.15	1	8,879	0.01%
2024/06/05	14	47.82	0	0.00	47.00	14	8,957	0.16%
2024/06/04	0	0.00	3	51.30	48.95	-3	9,043	-0.03%
2024/06/03	2	50.40	0	0.00	50.80	2	9,127	0.02%
2024/05/31	0	0.00	9	50.84	49.70	-9	9,332	-0.10%
2024/05/30	28	49.58	2	50.00	48.85	26	9,393	0.28%
2024/05/29	4	57.45	55	57.34	59.50	-51	9,447	-0.54%
2024/05/28	10	55.30	0	0.00	54.90	10	9,341	0.11%
2024/05/24	20	56.65	3	56.50	56.40	17	9,481	0.18%
2024/05/23	2	53.30	0	0.00	52.30	2	9,442	0.02%
2024/05/22	1	54.90	13	54.20	54.00	-12	9,584	-0.13%
2024/05/21	0	0.00	2	53.50	54.70	-2	10,007	-0.02%
2024/05/20	2	52.90	0	0.00	52.90	2	10,252	0.02%
2024/05/17	10	55.50	0	0.00	54.60	10	10,426	0.10%
2024/05/16	0	0.00	4	52.40	54.70	-4	10,244	-0.04%
2024/05/15	0	0.00	1	50.10	49.80	-1	10,255	-0.01%
2024/05/14	2	49.50	0	0.00	49.70	2	10,292	0.02%
2024/05/13	0	0.00	2.1	50.21	50.40	-2.1	10,234	-0.02%
2024/05/09	2	53.60	2	52.60	52.30	0	10,161	0.00%
2024/05/08	3.1	52.39	0	0.00	53.50	3.1	10,059	0.03%
2024/05/07	1	53.10	2	52.70	52.50	-1	9,985	-0.01%
2024/05/06	22	56.90	0	0.00	56.70	22	9,850	0.22%
2024/05/03	13	55.72	21	57.23	59.70	-8	9,378	-0.09%
2024/05/02	3	52.00	3	54.30	54.30	0	8,842	0.00%
2024/04/30	2	48.00	0	0.00	49.40	2	8,603	0.02%
2024/04/26	5	49.81	3	49.70	49.55	2	8,454	0.02%
2024/04/24	3	47.12	0	0.00	48.00	3	8,212	0.04%
2024/04/23	8	50.56	19	49.43	48.15	-11	8,136	-0.14%
2024/04/22	65	56.44	60	57.16	50.40	5	7,902	0.06%
2024/04/19	10	52.28	17	52.64	53.80	-7	7,298	-0.10%
2024/04/18	0	0.00	8	48.99	48.95	-8	6,913	-0.12%
2024/04/16	1	45.40	0	0.00	45.20	1	6,842	0.01%
2024/04/15	3	47.82	0	0.00	46.35	3	6,853	0.04%
2024/04/12	1	44.15	0	0.00	45.65	1	6,703	0.01%
2024/03/29	10	42.75	0	0.00	42.50	10	6,803	0.15%
2024/03/20	2	44.05	0	0.00	43.15	2	6,698	0.03%
2024/03/19	0	0.00	1	45.35	43.55	-1	6,686	-0.01%
2024/03/18	2	44.85	21	45.16	45.00	-19	6,776	-0.28%
2024/03/13	13	46.98	0	0.00	45.60	13	6,842	0.19%
2024/03/12	22	51.16	4	50.08	49.80	18	6,768	0.27%
2024/03/08	1	46.30	3	44.55	44.65	-2	6,453	-0.03%
2024/03/07	10	47.00	10	47.70	47.10	0	6,381	0.00%
2024/03/06	20	48.05	20	48.05	47.70	0	6,259	0.00%
2024/03/05	2	44.70	4	47.78	48.05	-2	6,009	-0.03%
2024/03/01	2	45.45	3	45.00	46.05	-1	5,627	-0.02%
2024/02/29	0	0.00	1	42.50	41.90	-1	5,467	-0.02%
2024/02/27	3	41.62	0	0.00	41.10	3	5,352	0.06%
2024/02/26	0	0.00	9	38.67	39.05	-9	5,242	-0.17%
2024/02/23	8	36.61	5	37.55	35.50	3	5,136	0.06%
2024/02/22	8	34.85	2	38.05	34.60	6	5,053	0.12%
2024/02/21	0	0.00	10	37.95	38.35	-10	5,048	-0.20%
2024/02/15	10	28.56	0	0.00	28.80	10	5,131	0.19%
2024/01/25	0	0.00	2	25.40	25.10	-2	5,510	-0.04%
2024/01/24	2	26.35	0	0.00	25.75	2	5,619	0.04%
2024/01/22	5	25.80	0	0.00	25.30	5	5,648	0.09%
2024/01/18	0	0.00	5	25.90	25.40	-5	5,699	-0.09%
2024/01/17	3	26.40	3	26.60	26.60	0	5,777	0.00%
2024/01/16	13	28.20	33	27.93	28.15	-20	5,777	-0.35%
2024/01/15	10	28.74	10	28.90	28.80	0	5,773	0.00%
2024/01/12	7	28.79	7.4	29.10	29.05	-0.4	5,715	-0.01%
2024/01/11	27	27.77	2	27.85	28.15	25	5,660	0.44%
2024/01/10	8	27.41	8	27.54	27.80	0	5,597	0.00%
2024/01/05	0	0.00	2	26.70	26.50	-2	5,433	-0.04%
2024/01/03	0	0.00	5	25.44	25.80	-5	5,370	-0.09%
2024/01/02	5	25.33	0	0.00	25.85	5	5,340	0.09%
2023/12/29	2	25.20	0	0.00	24.55	2	5,275	0.04%
2023/12/13	0	0.00	1	30.50	30.50	-1	5,494	-0.02%
2023/12/11	1	30.20	0	0.00	30.00	1	5,222	0.02%
2023/11/23	0	0.00	3	34.20	33.30	-3	4,504	-0.07%
2023/11/22	3	32.60	0	0.00	34.25	3	4,468	0.07%
2023/11/03	2	20.20	2	20.43	19.30	0	2,577	0.00%
2023/11/02	0	0.00	1	21.00	20.50	-1	2,467	-0.04%
2023/11/01	1	21.00	0	21.00	20.90	1	2,240	0.04%
2023/10/26	0	0.00	1	19.35	19.00	-1	2,009	-0.05%
2023/10/25	1	18.75	0	0.00	19.35	1	1,935	0.05%
2023/10/02	0	0.00	4	15.48	15.80	-4	1,074	-0.37%
2023/09/28	10	14.52	8	14.40	14.40	2	1,003	0.20%
2023/09/27	2	14.70	3	15.37	15.50	-1	936	-0.11%
2023/09/26	2	15.20	1	15.60	15.35	1	881	0.11%
2023/09/25	2	15.10	0	0.00	15.50	2	740	0.27%
2023/08/24	10	11.05	10	10.90	10.95	0	414	0.00%
2022/03/03	0	0.00	11	7.66	7.74	-11	62	-17.59%
2021/09/29	0	0.00	0	7.20	7.60	0	61	0.00%
2021/01/04	0	0.00	11	7.44	7.64	-11	104	-10.50%
2020/12/31	0	0.00	3	7.32	7.18	-3	94	-3.17%
2020/12/30	0	0.00	2	7.22	7.20	-2	95	-2.10%
2020/12/28	0	0.00	0	6.97	7.17	0	90	0.00%
2020/12/08	2	7.12	0	0.00	7.05	2	136	1.46%
2020/12/04	3	7.15	0	0.00	7.20	3	137	2.18%
2020/11/30	0	0.00	4	7.59	7.73	-4	129	-3.10%
2020/11/27	2	7.20	1	7.47	7.29	1	124	0.80%
2020/10/12	0	0.00	3	7.22	7.20	-3	121	-2.47%
2020/10/08	2	7.17	0	0.00	7.19	2	122	1.64%
2020/10/07	0	0.00	3	7.26	7.29	-3	122	-2.45%
2020/10/06	2	7.00	3	7.12	7.11	-1	120	-0.83%
2020/10/05	2	6.91	0	0.00	6.92	2	119	1.67%
2020/09/25	0	0.00	2	7.05	6.90	-2	120	-1.66%
2020/09/24	13	7.06	0	0.00	6.93	13	121	10.74%
2020/09/22	4	7.32	0	0.00	7.30	4	119	3.35%
2020/09/21	2	7.66	0	0.00	7.62	2	116	1.72%
2020/02/05	0	0.00	0	7.28	7.21	0	18	-0.01%
2018/03/22	0	8.20	0	0.00	8.30	0	32	0.00%