• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.0017.006.98013,7430.00%
2024/11/2017.0100.007.01113,9810.01%
2024/11/1900.0016.957.03-114,409-0.01%
2024/11/1817.0117.016.94014,6640.00%
2024/11/1516.9916.996.99014,8420.00%
2024/11/1416.9816.986.95015,1850.00%
2024/11/1316.9916.997.00015,9110.00%
2024/11/1216.9900.006.99116,0500.01%
2024/11/08107.10127.057.07-216,281-0.01%
2024/11/0700.00207.067.04-2016,436-0.12%
2024/10/1827.1300.007.11220,2840.01%
2024/10/0937.3500.007.36326,4790.01%
2024/10/0400.000.87.417.33-0.828,1700.00%
2024/09/19107.86107.877.88028,9900.00%
2024/09/18107.87107.757.71028,7760.00%
2024/09/1657.4357.637.65028,5390.00%
2024/09/0600.00507.477.52-5029,116-0.17%
2024/09/0300.0050.27.757.70-50.230,511-0.16%
2024/08/3000.0017.927.99-130,6590.00%
2024/08/2758.14108.078.12-531,964-0.02%
2024/08/26108.1758.208.11531,9650.02%
2024/08/2300.0017.807.83-131,8600.00%
2024/08/21207.93217.937.99-132,1490.00%
2024/08/1957.9057.887.88032,3170.00%
2024/08/1657.9657.937.88032,7820.00%
2024/08/1557.7758.027.90033,3410.00%
2024/08/14157.62157.567.60034,5230.00%
2024/08/1357.37107.337.44-537,359-0.01%
2024/08/1257.4200.007.43538,4590.01%
2024/08/09107.28107.367.28038,6570.00%
2024/08/08157.16107.187.17538,6790.01%
2024/08/0757.2300.007.22538,9900.01%
2024/08/0607.0100.006.99038,8670.00%
2024/08/0500.00107.126.96-1038,566-0.03%
2024/07/3017.5800.007.69137,7600.00%
2024/07/2617.9100.007.82137,5000.00%
2024/07/2267.8600.007.86637,4070.02%
2024/07/1900.0098.118.06-936,851-0.02%
2024/07/1800.00508.268.35-5036,437-0.14%
2024/07/160.28.1700.008.280.235,7400.00%
2024/07/151228.381058.268.221735,7120.05% 大買/大賣/
2024/07/1228.550.28.688.551.935,3590.01%
2024/07/11158.3758.258.301033,5960.03%
2024/07/10157.90157.908.10034,1840.00%
2024/07/0910.27.6857.557.625.234,5220.02%
2024/07/0500.0057.657.60-534,182-0.01%
2024/07/03687.541217.537.50-5333,209-0.16% 大賣/
2024/06/2617.2000.007.16132,0830.00%
2024/06/250.17.1900.007.200.131,9800.00%
2024/06/2000.0017.197.20-131,6180.00%
2024/06/1400.00247.527.52-2430,501-0.08%
2024/06/1320.17.5300.007.5220.130,2960.07%
2024/06/1200.003.57.667.76-3.530,140-0.01%
2024/06/1100.0097.837.82-929,658-0.03%
2024/06/0700.0017.327.53-128,8710.00%
2024/06/061007.2500.007.2610028,3870.35%
2024/06/0517.4000.007.22128,2710.00%
2024/06/04107.3900.007.391027,9850.04%
2024/06/0357.4057.337.38027,7710.00%
2024/05/3157.22107.427.60-527,156-0.02%
2024/05/3007.2000.007.09026,1320.00%
2024/05/2907.30117.317.24-1125,821-0.04%
2024/05/2867.0700.007.22624,9950.02%
2024/05/2426.90217.007.04-1924,310-0.08%
2024/05/23156.8616.996.881423,9300.06%
2024/05/2217.08117.257.02-1023,466-0.04%
2024/05/21517.1617.237.225022,8240.22%
2024/05/20347.2511,0327.307.23-10,99821,928-50.15% 大賣/鉅額交易
2024/05/1711,1877.03726.897.2111,11519,98755.61% 大買/鉅額交易
2024/05/1656.1446.566.56117,2190.01%
2024/05/14105.9095.905.90115,7530.01%
2024/05/1356.0400.006.00515,5650.03%
2024/05/09105.8000.005.781015,0610.07%
2024/05/03105.8000.005.791015,3410.07%
2024/04/2515.8155.805.80-414,345-0.03%
2024/04/2455.8455.755.84014,2720.00%
2024/04/2355.7800.005.72514,1440.04%
2024/04/2255.7600.005.74514,0940.04%
2024/04/18165.8100.005.801612,9000.12%
2024/04/1766.0256.106.03112,1800.01%
2024/04/1616.1556.146.14-411,463-0.03%
2024/04/15455.61795.515.88-349,394-0.36%
2024/03/2854.8400.004.8357,3580.07%
2024/03/1814.9100.004.8817,8670.01%
2024/03/1400.0054.934.93-57,607-0.07%
2024/03/1354.9600.004.9457,6180.07%
2024/03/0744.8700.004.8947,6380.05%
2024/03/0484.9300.004.9287,8220.10%
2024/02/19105.0465.035.0447,8250.05%
2024/02/0514.8600.004.8717,4170.01%
2024/02/0124.8200.004.8527,3370.03%
2024/01/3164.8000.004.8267,2970.08%
2024/01/3064.8800.004.8367,0760.08%
2024/01/2314.9700.004.9616,5300.02%
2024/01/1734.9900.004.9836,3400.05%
2024/01/0900.0015.035.02-15,998-0.02%
2023/12/2700.0025.055.05-25,492-0.04%
2023/12/2500.0025.055.04-25,337-0.04%
2023/12/1125.0800.005.0724,5500.04%
2023/12/0700.0055.115.12-54,391-0.11%
2023/12/0655.1500.005.1454,4270.11%
2023/11/2235.1400.005.1333,8890.08%
2023/11/0825.0500.005.0523,9040.05%
2023/11/0200.000.25.075.05-0.23,974-0.01%
2023/10/2500.001005.075.09-1004,170-2.40%
2023/10/181005.115005.125.08-4004,578-8.74% 大賣/鉅額交易
2023/10/1355.0700.005.0854,8930.10%
2023/10/02705.1100.005.12705,5051.27%
2023/09/2700.0035.125.10-35,780-0.05%
2023/09/2500.0025.145.12-25,925-0.03%
2023/09/06305.1100.005.11307,0880.42%
2023/09/01105.1400.005.15107,3550.14%
2023/08/31505.1000.005.26507,3780.68%
2023/08/2855.1000.005.0957,5590.07%
2023/08/2400.0025.075.06-27,654-0.03%
2023/08/10295.1900.005.19298,2780.35%
2023/08/08105.2300.005.21108,3680.12%
2023/08/0700.0045.245.22-48,467-0.05%
2023/08/01705.3000.005.30708,7770.80%
2023/07/31305.3100.005.25308,9150.34%
2023/07/2800.0055.325.29-58,969-0.06%
2023/07/27255.3500.005.36259,0460.28%
2023/07/1815.2900.005.2919,9480.01%
2023/07/17105.2900.005.30109,9760.10%
2023/06/2600.0035.515.53-315,500-0.02%
2023/06/2000.0035.355.36-315,175-0.02%
2023/06/1515.3000.005.26115,4060.01%
2023/05/2500.0055.195.19-516,768-0.03%
2023/05/1800.0055.165.16-517,548-0.03%
2023/05/161.25.1300.005.111.217,5500.01%
2023/05/040.45.1100.005.110.418,0400.00%
2023/04/2800.0085.265.26-818,218-0.04%
2023/04/21645.1200.005.106416,9470.38%
2023/04/20605.1500.005.136016,7980.36%
2023/04/1865.2300.005.17616,6760.04%
2023/04/1700.00145.295.27-1416,363-0.09%
2023/04/14105.4000.005.401015,8780.06%
2023/04/13145.29155.295.28-115,268-0.01%
2023/04/1200.00695.125.12-6914,300-0.48%
2023/04/1100.0055.205.07-514,072-0.04%
2023/04/07195.0000.004.951913,2980.14%
2023/03/311645.0200.005.0316412,4541.32% 大買/鉅額交易
2023/03/30605.0500.005.046012,1650.49%
2023/03/2425.0900.005.09211,5210.02%
2023/03/1335.2200.005.20312,0790.02%
2023/03/1035.3200.005.32312,0950.02%
2023/03/0835.3800.005.40312,8470.02%
2023/03/0735.4200.005.42313,3950.02%
2023/03/06205.4000.005.392013,4950.15%
2023/02/0755.7055.645.68015,7410.00%
2023/02/01105.5400.005.541015,4190.06%
2023/01/30155.4000.005.391515,4100.10%
2023/01/0900.0055.575.51-515,804-0.03%
2022/12/2755.5300.005.54515,4540.03%
2022/12/0800.0035.925.94-313,933-0.02%
2022/12/01506.0100.005.965012,5620.40%
2022/11/30505.8325.936.034812,2370.39%
2022/11/2955.7455.875.85011,7310.00%
2022/11/2855.6055.635.64011,2440.00%
2022/11/2420.75.5900.005.5420.711,1320.19%
2022/11/23105.40165.595.59-610,943-0.05%
2022/11/2215.2515.255.28010,4490.00%
2022/11/2115.3615.365.29010,4770.00%
2022/11/1815.5115.515.36010,2590.00%
2022/11/1715.4715.475.5109,8830.00%
2022/11/1615.50105.475.50-99,472-0.10%
2022/11/1100.0015.535.53-17,508-0.01%
2022/11/1015.4965.455.44-57,387-0.07%
2022/11/0965.5215.475.5157,3190.07%
2022/11/0815.5515.555.4707,2440.00%
2022/11/0715.4315.445.5507,1630.00%
2022/11/0415.4815.485.4207,0590.00%
2022/11/0315.46215.465.48-206,960-0.29%
2022/11/0215.4515.455.4806,8240.00%
2022/11/0115.4915.495.4406,7000.00%
2022/10/3115.5015.535.4806,5140.00%
2022/10/2815.6815.685.4906,4030.00%
2022/10/2715.6915.695.7206,2310.00%
2022/10/2615.5415.545.7006,1540.00%
2022/10/2515.5215.535.5405,9480.00%
2022/10/2415.5315.555.5105,8580.00%
2022/10/2115.6015.605.5205,8640.00%
2022/10/2015.6715.675.6505,8010.00%
2022/10/19215.9515.995.75205,5780.36%
2022/10/1816.0016.015.9505,4340.00%
2022/10/1716.1016.105.9906,3820.00%
2022/10/1416.1016.106.1006,4050.00%
2022/10/13216.2316.286.14206,2380.32%
2022/10/1216.2416.246.2606,2160.00%
2022/10/1116.4416.446.2406,3050.00%
2022/10/0716.22216.476.48-206,730-0.30%
2022/10/0616.1216.126.2206,5850.00%
2022/10/0516.1716.196.1606,5650.00%
2022/10/04216.1916.246.16206,6350.30%
2022/10/0316.2216.226.1806,6550.00%
2022/09/3016.1716.176.2806,6660.00%
2022/09/2916.1016.106.2106,6040.00%
2022/09/2816.1416.146.0506,5280.00%
2022/09/2756.1116.146.1446,4770.06%
2022/09/2616.3516.356.1306,4760.00%
2022/09/2316.3916.396.3606,4370.00%
2022/09/2216.5016.506.4006,4380.00%
2022/09/2116.4016.406.5306,3920.00%
2022/09/2016.4816.486.4006,2700.00%
2022/09/1916.5016.506.4506,2730.00%
2022/09/1616.5716.576.4906,2910.00%
2022/09/1516.6316.636.5906,2730.00%
2022/09/1416.5816.656.6106,2700.00%
2022/09/1316.752.36.726.72-1.36,314-0.02%
2022/09/1216.7916.796.7406,3200.00%
2022/09/0816.6816.686.7606,2960.00%
2022/09/0716.9016.906.7006,2170.00%
2022/09/0617.1517.166.9506,1420.00%
2022/09/0517.1917.197.1006,0690.00%
2022/09/0217.1417.147.0106,0720.00%
2022/09/0167.0417.087.1055,9430.08%
2022/08/3116.9016.907.1305,8340.00%
2022/08/3016.9516.956.8805,6980.00%
2022/08/2916.8016.886.9305,6440.00%
2022/08/26216.70216.876.9305,5330.00%
2022/08/2586.6266.626.6525,3640.04%
2022/08/2416.2716.276.4705,2310.00%
2022/08/2316.3216.326.2705,1690.00%
2022/08/2216.3516.356.3405,2080.00%
2022/08/1916.3816.386.4005,2470.00%
2022/08/1816.4316.436.3805,2680.00%
2022/08/1716.3816.386.4105,2740.00%
2022/08/1616.4416.446.3805,2460.00%
2022/08/1516.5316.536.4405,2490.00%
2022/08/1216.5066.516.49-55,247-0.10%
2022/08/1166.4116.336.4355,2070.10%
2022/08/1016.2216.226.2905,2170.00%
2022/08/0916.2416.246.2605,2120.00%
2022/08/0816.2716.276.2305,2320.00%
2022/08/0516.2016.206.2805,2860.00%
2022/08/0416.2116.216.1605,3730.00%
2022/08/0316.2516.256.1905,3830.00%
2022/08/0216.3526.326.30-15,444-0.02%
2022/08/0116.2116.216.3305,5270.00%
2022/07/2816.2116.216.2805,6740.00%
2022/07/2716.1316.136.1905,7000.00%
2022/07/2616.1700.006.1415,8560.02%
2022/07/2216.2266.316.33-55,907-0.08%
2022/07/1516.1600.006.3315,0300.02%
2022/06/2757.29107.287.29-56,254-0.08%
2022/06/2457.3000.007.2956,3900.08%
2022/06/2000.00367.037.00-367,788-0.46%
2022/06/1700.00167.117.05-167,824-0.20%
2022/06/0137.2400.007.2238,9890.03%
2022/05/3000.001087.317.39-1088,938-1.21% 大賣/鉅額交易
2022/05/0627.2100.007.2929,7620.02%
2022/05/0347.6100.007.6049,6890.04%
2022/04/2817.7600.007.8319,8230.01%
2022/04/2600.000.38.007.99-0.310,0470.00%
2022/04/2517.9700.007.96110,3960.01%
2022/04/2167.9400.007.92611,5140.05%
2022/04/2058.0100.008.05511,6230.04%
2022/04/1818.1900.008.16111,4050.01%
2022/04/1588.3200.008.28811,1940.07%
2022/04/1418.4600.008.45111,0080.01%
2022/04/0818.4600.008.58110,7710.01%
2022/04/0618.5900.008.65110,5070.01%
2022/03/3118.4100.008.40110,1210.01%
2022/03/3018.3800.008.40110,0490.01%
2022/03/2928.2800.008.2729,9410.02%
2022/03/2818.2500.008.2819,7720.01%
2022/03/2528.3100.008.3229,6030.02%
2022/03/246.38.49158.498.46-8.79,253-0.09%
2022/03/23108.7700.008.80108,4230.12%
2022/02/2400.008368.888.88-8366,698-12.48% 大賣/鉅額交易
2022/02/2359.1500.009.1356,4830.08%
2022/02/2219.3600.009.3816,2120.02%
2022/02/1800.007649.299.29-7646,331-12.07% 大賣/鉅額交易
2022/02/1400.0089.359.33-86,181-0.13%
2022/02/0900.0019.429.48-16,051-0.02%
2022/01/2500.0019.309.24-15,801-0.02%
2022/01/2419.3000.009.3515,7220.02%
2022/01/2119.66109.669.66-95,531-0.16%
2022/01/202509.9500.009.942505,3714.65% 大買/鉅額交易
2022/01/19110.0529.9810.00-15,270-0.02%
2022/01/181510.0100.0010.00154,9690.30%
2022/01/171569.78109.789.751464,6013.17% 大買/鉅額交易
2022/01/141,2119.8100.009.921,2114,34627.86% 大買/鉅額交易
2022/01/1359.4759.549.6203,3620.00%
2022/01/1219.3400.009.3213,0160.03%
2022/01/11109.30109.269.2802,9160.00%
2021/12/3000.00109.269.24-103,061-0.33%
2021/12/29109.2800.009.28103,0450.33%
2021/12/1509.1200.009.1203,1300.00%
2021/12/1409.2000.009.1103,1320.00%
2021/11/0100.0059.159.16-53,083-0.16%
2021/10/1559.3500.009.3553,7060.13%
2021/10/1300.00189.239.30-183,862-0.47%
2021/10/1229.2000.009.2324,0310.05%
2021/10/0100.0029.189.18-24,135-0.05%
2021/09/2959.2800.009.2954,2080.12%
2021/09/2700.0039.339.34-34,255-0.07%
2021/09/2300.0039.209.20-34,340-0.07%
2021/09/1329.2500.009.2924,4190.05%
2021/08/1939.0500.009.0534,6590.06%
2021/08/1619.1000.009.1014,6410.02%
2021/08/1319.1000.009.1514,6300.02%
2021/08/1239.1000.009.1234,6460.06%
2021/08/1149.1100.009.1244,6810.09%
2021/08/1019.1000.009.1014,7710.02%
2021/08/0929.0900.009.1424,8810.04%
2021/08/0619.1300.009.1314,9830.02%
2021/08/0219.1300.009.1915,7570.02%
2021/07/3000.0019.289.24-15,700-0.02%
2021/05/1400.000.59.158.96-0.57,909-0.01%
2021/05/1200.00209.379.20-207,586-0.26%
2021/05/1000.001410.2210.35-147,127-0.20%
2021/05/0600.00410.0010.00-46,922-0.06%
2021/05/0400.00510.089.98-56,777-0.07%
2021/05/03610.33410.2810.3026,5360.03%
2021/04/2800.001010.7210.50-106,267-0.16%
2021/04/261010.4900.0010.45106,0600.16%
2021/04/23410.4000.0010.3545,8470.07%
2021/04/2200.003010.2510.40-305,699-0.53%
2021/04/193210.2000.0010.15324,9920.64%
2021/04/1229.0300.009.2324,2800.05%
2021/04/0728.8700.008.8924,4590.04%
2021/04/0679.0300.008.9174,4890.16%
2021/04/0138.9219.059.0524,3800.05%
2021/03/3100.0038.848.87-34,240-0.07%
2021/03/2900.0028.708.70-24,112-0.05%
2021/03/2600.0078.718.69-74,073-0.17%
2021/03/2400.0048.598.60-44,024-0.10%
2021/03/2300.0018.578.57-14,051-0.02%
2021/03/1800.0078.588.56-74,138-0.17%
2021/03/1518.5500.008.5814,4630.02%
2021/03/1138.6700.008.6034,4510.07%
2021/03/1068.6200.008.6464,3430.14%
2021/03/0900.0018.608.61-14,330-0.02%
2021/02/2518.4800.008.5414,4700.02%
2021/02/2318.4500.008.4514,4640.02%
2021/02/0128.0100.008.0224,4720.04%
2021/01/2918.1000.008.0214,4820.02%
2021/01/2818.1000.008.0914,4310.02%
2021/01/2728.1400.008.1124,4100.05%
2021/01/1800.0038.388.31-34,273-0.07%
2021/01/1138.6900.008.6934,1330.07%
2020/12/3000.0048.628.77-43,674-0.11%
2020/12/2900.0018.478.42-13,458-0.03%
2020/12/2318.2200.008.2413,2980.03%
2020/12/2218.2600.008.2613,2770.03%
2020/12/1828.2600.008.3023,3120.06%
2020/12/1618.0600.008.1313,2090.03%
2020/12/1500.00108.078.02-103,162-0.32%
2020/12/1400.0018.188.16-13,068-0.03%
2020/12/1100.00308.208.20-303,020-0.99%
2020/12/1038.14218.158.17-182,917-0.62%
2020/12/0800.0088.488.43-82,617-0.31%
2020/12/0100.0018.628.63-12,484-0.04%
2020/11/3018.6000.008.7012,4450.04%
2020/11/2428.4700.008.4422,2270.09%
2020/11/1918.5078.508.50-62,117-0.28%
2020/11/1818.5500.008.5712,1020.05%
2020/11/1718.6000.008.5912,0890.05%
2020/11/1638.6100.008.6532,1380.14%
2020/11/1328.6300.008.6722,1310.09%
2020/11/1228.6600.008.7122,1310.09%
2020/11/0928.5200.008.5021,9960.10%
2020/11/0638.4900.008.4631,9890.15%
2020/11/0518.6600.008.6211,9730.05%
2020/11/0228.4100.008.4021,9540.10%
2020/10/3018.5300.008.5011,9340.05%
2020/10/2928.6100.008.6021,8970.11%
2020/10/2818.7300.008.7311,9110.05%
2020/10/2018.8000.008.7712,0660.05%
2020/09/2438.7800.008.8232,3680.13%
2020/09/2329.0200.009.0122,3000.09%
2020/09/0700.000.89.519.48-0.82,513-0.03%
2020/06/2919.9300.009.9914,0160.02%
2020/06/04109.7000.009.78105,0220.20%
2020/06/0369.6600.009.7465,1090.12%
2020/05/2259.3900.009.3355,1800.10%
2020/05/1279.4500.009.4375,0270.14%
2020/05/1100.0089.599.55-85,054-0.16%
2020/05/0679.2400.009.2575,1670.14%
2020/04/28109.3500.009.32105,5550.18%
2020/04/21109.2900.009.13106,4680.15%
2020/04/16159.4500.009.47156,3510.24%
2020/03/1000.001110.8010.95-114,459-0.25%
2020/02/1200.00212.4012.45-25,070-0.04%
2020/01/20212.70212.9013.0504,1260.00%
2020/01/0300.00311.5511.60-33,854-0.08%
2019/11/261012.0000.0012.05103,3740.30%
2019/11/251112.0600.0011.95113,2870.33%
2019/11/22211.9500.0012.0023,1280.06%
2019/07/191011.201011.2011.2502,8940.00%
2019/03/2500.00111.3011.25-13,901-0.03%
2019/03/1200.00112.1011.85-13,910-0.03%
2019/03/07111.4000.0011.4013,7440.03%
2019/01/1100.00111.4011.40-12,794-0.04%
2019/01/02211.3500.0011.3022,9020.07%
2018/04/2600.00216.1016.05-22,198-0.09%
2018/04/20215.9000.0015.9022,0800.10%
2018/02/2300.00116.0516.05-12,868-0.03%
2018/01/1600.00116.4516.45-13,104-0.03%
2018/01/0500.00316.3516.35-33,287-0.09%
三商壽 相關文章