國泰金 (2882)-國票-桃園券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.2	67.07	66.80	-4.2	21,551	-0.02%
2025/01/17	0	0.00	10	65.60	65.50	-10	21,613	-0.05%
2025/01/16	10	65.60	0	0.00	65.50	10	21,690	0.05%
2025/01/15	0	0.00	2	65.10	64.70	-2	21,899	-0.01%
2025/01/13	1.3	64.96	0	0.00	64.20	1.3	22,550	0.01%
2025/01/10	6.9	65.52	3	66.10	65.10	3.9	22,166	0.02%
2025/01/09	0.1	68.50	0	0.00	68.30	0.1	21,211	0.00%
2025/01/07	0	0.00	2	68.50	69.10	-2	21,274	-0.01%
2025/01/06	0	0.00	1	69.10	68.80	-1	21,242	0.00%
2024/12/30	0	0.00	2	69.60	69.20	-2	21,439	-0.01%
2024/12/27	1	68.90	4	69.10	69.30	-3	21,357	-0.01%
2024/12/25	1	68.60	2	68.60	68.70	-1	22,226	0.00%
2024/12/24	0	0.00	2	69.00	68.90	-2	22,862	-0.01%
2024/12/23	0	0.00	2	68.80	69.00	-2	23,292	-0.01%
2024/12/20	0	0.00	1	67.30	67.30	-1	23,728	0.00%
2024/12/19	11	67.35	0	0.00	67.70	11	23,638	0.05%
2024/12/18	2	68.60	0	0.00	68.80	2	23,868	0.01%
2024/12/17	0.2	68.70	0	0.00	68.60	0.2	24,175	0.00%
2024/12/16	0	0.00	5	70.50	70.10	-5	23,978	-0.02%
2024/12/13	0.2	69.20	0	0.00	69.50	0.2	23,550	0.00%
2024/12/12	0	0.00	2	69.00	69.60	-2	23,579	-0.01%
2024/12/11	0.2	68.30	0	0.00	68.40	0.2	23,310	0.00%
2024/12/10	2.2	68.50	0	0.00	68.60	2.2	23,290	0.01%
2024/12/09	0	0.00	1	68.90	69.20	-1	23,395	0.00%
2024/12/03	1	68.60	0	0.00	68.90	1	24,468	0.00%
2024/12/02	0	0.00	4	67.13	67.60	-4	24,243	-0.02%
2024/11/29	0.1	65.60	2	65.60	65.70	-1.9	24,434	-0.01%
2024/11/28	3	66.60	0	0.00	66.30	3	24,550	0.01%
2024/11/27	1	66.60	0	0.00	66.50	1	24,579	0.00%
2024/11/26	0	0.00	10	67.40	67.40	-10	24,594	-0.04%
2024/11/22	1	66.60	0	0.00	66.80	1	24,744	0.00%
2024/11/21	1.2	66.40	0	0.00	66.60	1.2	24,579	0.00%
2024/11/19	2	67.10	0	0.00	67.70	2	24,226	0.01%
2024/11/18	3	66.67	2	67.20	67.00	1	24,134	0.00%
2024/11/14	2.2	66.31	10	66.40	66.20	-7.8	24,318	-0.03%
2024/11/13	41	66.80	0	0.00	66.80	41	24,201	0.17%
2024/11/12	1.4	67.54	0	0.00	67.50	1.4	24,046	0.01%
2024/11/07	10	69.50	10	69.80	69.80	0	24,388	0.00%
2024/11/05	0	0.00	2	69.50	69.80	-2	24,824	-0.01%
2024/11/04	0	0.00	20	69.35	69.60	-20	25,413	-0.08%
2024/10/30	5	68.70	0	0.00	68.90	5	26,128	0.02%
2024/10/29	0.2	68.10	0	0.00	68.50	0.2	26,282	0.00%
2024/10/28	0	0.00	1.6	69.56	69.30	-1.6	26,235	-0.01%
2024/10/25	0	0.00	10	68.70	69.00	-10	26,227	-0.04%
2024/10/24	30	68.37	0	0.00	68.20	30	26,539	0.11%
2024/10/23	0	0.00	26.3	69.04	69.20	-26.3	26,893	-0.10%
2024/10/22	20	68.40	22	69.09	69.30	-2	26,964	-0.01%
2024/10/21	43	69.10	10	68.20	68.30	33	27,316	0.12%
2024/10/18	0	0.00	6.2	69.73	69.80	-6.2	27,546	-0.02%
2024/10/17	0	0.00	2	68.55	68.60	-2	27,646	-0.01%
2024/10/16	3	68.10	0	0.00	67.80	3	28,065	0.01%
2024/10/15	0	0.00	3.1	68.40	68.80	-3.1	28,259	-0.01%
2024/10/09	0	0.00	6	67.83	67.80	-6	29,686	-0.02%
2024/10/08	0	0.00	1	67.50	67.70	-1	30,167	0.00%
2024/09/30	0	0.00	0.5	66.80	66.50	-0.5	31,642	0.00%
2024/09/27	0	0.00	20	68.60	67.50	-20	32,531	-0.06%
2024/09/26	0	0.00	7	68.14	68.30	-7	32,345	-0.02%
2024/09/25	0	0.00	1	67.00	67.10	-1	32,742	0.00%
2024/09/24	0	0.00	12	65.83	66.30	-12	33,013	-0.04%
2024/09/23	0	0.00	1.2	65.29	65.40	-1.2	33,078	0.00%
2024/09/19	0	0.00	1	64.70	64.80	-1	33,208	0.00%
2024/09/09	2	61.70	0	0.00	62.50	2	34,634	0.01%
2024/09/06	0	0.00	10.3	63.17	63.50	-10.3	34,688	-0.03%
2024/09/05	0	0.00	0.5	62.20	62.40	-0.5	34,790	0.00%
2024/09/04	3	61.10	0	0.00	61.60	3	35,122	0.01%
2024/09/03	5	63.54	1	63.60	63.70	4	34,982	0.01%
2024/09/02	0	0.00	1	65.00	64.70	-1	35,440	0.00%
2024/08/30	0	0.00	4	63.20	63.50	-4	35,175	-0.01%
2024/08/28	1	62.80	0	0.00	63.50	1	35,037	0.00%
2024/08/27	1	62.80	0	0.00	63.10	1	35,592	0.00%
2024/08/26	0	0.00	10	63.70	63.90	-10	35,737	-0.03%
2024/08/21	0	0.00	1	62.10	61.90	-1	36,240	0.00%
2024/08/20	2	61.15	7	62.50	61.70	-5	36,204	-0.01%
2024/08/16	0	0.00	82	62.81	63.00	-82	36,294	-0.23%
2024/08/15	60	62.53	11	61.77	61.60	49	36,204	0.14%
2024/08/14	20	62.00	7	62.10	61.90	13	36,250	0.04%
2024/08/12	1	60.80	0	0.00	61.00	1	36,958	0.00%
2024/08/09	3	61.20	7	61.17	60.50	-4	37,786	-0.01%
2024/08/08	0	0.00	3	57.60	57.80	-3	37,547	-0.01%
2024/08/07	2	58.20	2	57.70	58.60	0	38,115	0.00%
2024/08/06	7	57.00	5.1	55.60	56.10	1.9	39,274	0.00%
2024/08/05	1	56.30	0	0.00	55.60	1	39,111	0.00%
2024/08/02	4	61.18	0	0.00	61.30	4	38,224	0.01%
2024/08/01	5	62.70	21	62.70	62.80	-16	38,033	-0.04%
2024/07/30	2.1	61.47	0	0.00	61.70	2.1	38,061	0.01%
2024/07/29	0.5	62.40	0	0.00	62.70	0.5	38,090	0.00%
2024/07/23	2	61.20	0	0.00	61.50	2	38,469	0.01%
2024/07/22	1	60.10	0	0.00	60.00	1	38,329	0.00%
2024/07/19	14	61.97	60	61.80	62.60	-46	37,857	-0.12%
2024/07/18	65	63.69	0	0.00	64.20	65	37,382	0.17%
2024/07/17	0	0.00	1	66.00	65.30	-1	36,835	0.00%
2024/07/16	0	0.00	5	65.20	65.40	-5	36,552	-0.01%
2024/07/15	5	65.80	5	64.60	65.00	0	36,512	0.00%
2024/07/12	2	65.90	32	65.85	65.70	-30	36,287	-0.08%
2024/07/11	44	65.54	5	65.18	65.50	39	35,940	0.11%
2024/07/10	7	63.07	74.2	62.91	63.60	-67.2	35,266	-0.19%
2024/07/09	13	61.47	9	62.11	62.10	4	34,893	0.01%
2024/07/08	5	61.30	51	61.80	62.30	-46	34,605	-0.13%
2024/07/05	12	61.05	12	61.17	61.30	0	34,651	0.00%
2024/07/04	40	61.80	10.2	60.60	60.70	29.8	34,497	0.09%
2024/07/03	100	60.64	83.1	60.96	61.50	16.9	34,232	0.05%
2024/07/02	30	58.27	0	0.00	58.20	30	33,097	0.09%
2024/07/01	42	57.81	2.4	57.75	58.10	39.6	33,019	0.12%
2024/06/26	4	59.10	0	0.00	59.50	4	31,070	0.01%
2024/06/25	0	0.00	5	60.20	60.50	-5	30,648	-0.02%
2024/06/21	0	0.00	1	60.10	60.10	-1	30,135	0.00%
2024/06/20	0	0.00	6	59.98	60.10	-6	29,779	-0.02%
2024/06/19	0	0.00	2	59.20	59.00	-2	29,664	-0.01%
2024/06/18	0	0.00	2	58.60	58.90	-2	29,908	-0.01%
2024/06/17	1	57.40	0	0.00	57.50	1	29,757	0.00%
2024/06/13	0	0.00	9	58.17	58.10	-9	29,821	-0.03%
2024/06/12	3	57.90	0	0.00	57.90	3	30,391	0.01%
2024/06/11	0	0.00	7	59.14	58.70	-7	31,116	-0.02%
2024/06/07	0	0.00	1	58.20	58.20	-1	30,880	0.00%
2024/06/06	0	0.00	5	57.44	57.50	-5	31,074	-0.02%
2024/06/03	0	0.00	1	56.40	56.70	-1	31,675	0.00%
2024/05/31	0	0.00	2	56.10	56.20	-2	31,663	-0.01%
2024/05/30	0	0.00	9	56.21	55.60	-9	31,098	-0.03%
2024/05/28	0	0.00	7	56.66	56.80	-7	30,409	-0.02%
2024/05/27	0	0.00	9	55.60	55.60	-9	30,154	-0.03%
2024/05/23	0	0.00	1.4	54.63	54.80	-1.4	30,107	0.00%
2024/05/21	3	55.00	0	0.00	55.40	3	29,708	0.01%
2024/05/17	5	56.10	1	56.50	56.40	4	29,208	0.01%
2024/05/16	4	57.00	6	56.78	56.40	-2	29,050	-0.01%
2024/05/15	2	55.80	0.2	56.60	56.60	1.8	28,227	0.01%
2024/05/13	2	55.10	0	0.00	55.10	2	26,962	0.01%
2024/05/10	3	55.03	39.3	54.67	55.50	-36.3	26,191	-0.14%
2024/05/09	0	0.00	6	51.80	51.70	-6	24,534	-0.02%
2024/05/07	6	50.80	0	0.00	50.90	6	24,147	0.02%
2024/05/06	0.2	50.70	4	51.05	50.90	-3.8	24,031	-0.02%
2024/04/30	0	0.00	11	50.79	50.50	-11	23,517	-0.05%
2024/04/29	1	50.00	6.9	50.41	50.80	-5.9	23,098	-0.03%
2024/04/26	0	0.00	2	49.10	48.90	-2	22,340	-0.01%
2024/04/23	3	48.65	4	48.86	48.75	-1	22,603	0.00%
2024/04/22	10	48.33	0	0.00	48.40	10	22,828	0.04%
2024/04/19	0	0.00	9	47.75	47.45	-9	22,753	-0.04%
2024/04/18	1	47.90	10	48.50	48.45	-9	22,431	-0.04%
2024/04/17	1	47.75	0	0.00	47.90	1	22,340	0.00%
2024/04/11	2	49.58	2.7	49.57	49.70	-0.7	21,353	0.00%
2024/04/09	0	0.00	11	49.25	49.45	-11	20,642	-0.05%
2024/04/08	0	0.00	12.1	48.29	48.35	-12.1	20,144	-0.06%
2024/04/03	0	0.00	2	48.10	48.05	-2	20,142	-0.01%
2024/04/01	0	0.00	10	49.03	48.95	-10	20,092	-0.05%
2024/03/29	0	0.00	2	48.30	48.65	-2	19,929	-0.01%
2024/03/28	11	48.07	0	0.00	48.25	11	19,806	0.06%
2024/03/26	0	0.00	1	48.35	48.35	-1	19,800	-0.01%
2024/03/25	1	48.00	0	0.00	48.10	1	19,822	0.01%
2024/03/22	0	0.00	1	48.40	48.55	-1	19,755	-0.01%
2024/03/20	0	0.00	4	47.58	47.50	-4	19,083	-0.02%
2024/03/19	0	0.00	10	47.50	47.75	-10	19,384	-0.05%
2024/03/15	5	47.30	9	47.64	47.65	-4	19,158	-0.02%
2024/03/14	15	47.88	3.3	48.00	48.30	11.7	18,269	0.06%
2024/03/13	2	46.63	12.2	46.61	46.80	-10.2	17,370	-0.06%
2024/03/12	2	46.15	0	0.00	46.50	2	17,141	0.01%
2024/03/11	3	46.10	6.7	46.10	46.05	-3.7	16,726	-0.02%
2024/03/08	2	45.15	0	0.00	45.30	2	16,215	0.01%
2024/03/07	2	44.60	0	0.00	44.85	2	15,741	0.01%
2024/03/06	8	44.67	0	0.00	44.55	8	15,652	0.05%
2024/03/05	1	44.80	1	44.85	44.65	0	15,917	0.00%
2024/03/04	3	44.75	0	0.00	44.65	3	15,905	0.02%
2024/03/01	5	44.66	0	0.00	44.65	5	15,930	0.03%
2024/02/29	2	44.85	0	0.00	45.05	2	15,994	0.01%
2024/02/20	10	45.00	0	0.00	45.10	10	15,713	0.06%
2024/02/16	0.1	44.35	0	0.00	44.55	0.1	15,816	0.00%