• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.2139.141141.50139.000.227,5190.00%
2024/12/162140.501142.00139.50127,4820.00%
2024/12/133146.501148.00145.00227,4190.01%
2024/12/129150.509148.83148.50027,6060.00%
2024/12/111145.003.1145.32145.00-2.127,435-0.01%
2024/12/102.1140.0200.00138.002.127,3660.01%
2024/12/0900.000.1140.50141.00-0.127,6140.00%
2024/12/051143.501143.50144.00027,8550.00%
2024/12/042144.752146.25146.50027,9270.00%
2024/12/030.1146.001145.50144.00-0.928,0270.00%
2024/12/025142.501.1141.09141.503.928,0110.01%
2024/11/293143.336.1143.88146.00-3.127,872-0.01%
2024/11/2839.1139.0439140.90139.000.127,8380.00%
2024/11/277143.792146.00140.50527,6800.02%
2024/11/260.1149.0000.00150.500.127,5690.00%
2024/11/252150.0000.00150.00227,5830.01%
2024/11/221151.009151.11154.00-827,618-0.03%
2024/11/217149.860152.50148.00727,6840.03%
2024/11/2018154.7818.1152.34155.00-0.127,7250.00%
2024/11/193152.002153.00154.00127,7790.00%
2024/11/1832.1148.0531151.06147.001.127,8180.00%
2024/11/1532154.7540161.16154.00-827,921-0.03%
2024/11/1438163.0334167.53162.00428,2080.01%
2024/11/1318168.8116171.00164.50228,1600.01%
2024/11/121167.0000.00169.00127,9360.00%
2024/11/116167.254168.38169.00228,1760.01%
2024/11/081159.0000.00157.50127,5520.00%
2024/11/0724164.3329165.16163.00-527,234-0.02%
2024/11/0622162.9117163.91163.00526,6550.02%
2024/11/0500.001158.50160.50-126,3690.00%
2024/11/041160.002161.00162.00-126,2410.00%
2024/11/012159.251158.00158.00126,0550.00%
2024/10/3012161.0412.1161.50162.50-0.125,7950.00%
2024/10/290.2154.5000.00152.500.225,3380.00%
2024/10/283161.671159.50157.00225,1700.01%
2024/10/252163.502162.50162.50024,9500.00%
2024/10/2421164.9823165.11157.50-224,744-0.01%
2024/10/235164.105163.50163.00024,5110.00%
2024/10/2211160.0919161.39163.00-824,229-0.03%
2024/10/2111161.003160.00158.00824,3170.03%
2024/10/184159.004156.50159.00024,0980.00%
2024/10/174148.885152.80153.50-124,0590.00%
2024/10/163144.673145.67147.00024,0860.00%
2024/10/157148.009145.78141.00-224,285-0.01%
2024/10/144136.889138.78141.50-524,096-0.02%
2024/10/112131.751133.00131.00124,3140.00%
2024/10/098132.0614133.18131.00-624,860-0.02%
2024/10/083124.502126.50123.50125,0310.00%
2024/10/073129.503.1131.69125.50-0.125,6030.00%
2024/10/0431126.532128.25126.502925,4230.11%
2024/10/016.1132.811132.50130.505.125,3250.02%
2024/09/3051136.3541.2136.14135.009.825,1290.04%
2024/09/2736139.9735140.50137.00124,8540.00%
2024/09/262142.5000.00141.50224,2830.01%
2024/09/253135.5010.3138.32141.50-7.323,634-0.03%
2024/09/2417133.7914129.68129.00323,1010.01%
2024/09/235126.6022126.43130.00-1722,077-0.08%
2024/09/204115.882118.50118.50221,4660.01%
2024/09/191.5114.333114.17115.50-1.521,128-0.01%
2024/09/1800.001111.50107.50-120,8450.00%
2024/09/162108.503111.00110.00-120,8310.00%
2024/09/134110.631109.00109.00320,8750.01%
2024/09/122111.003109.17112.50-120,8450.00%
2024/09/102106.0000.00106.50221,0190.01%
2024/09/0900.004107.00108.50-421,189-0.02%
2024/09/041106.567108.79107.50-621,407-0.03%
2024/09/033.1114.341115.00114.002.121,6040.01%
2024/09/0200.002116.00113.00-221,803-0.01%
2024/08/3019117.161121.00114.001822,1600.08%
2024/08/2900.002118.00118.00-222,558-0.01%
2024/08/283121.502120.50120.00124,0570.00%
2024/08/2700.002122.00121.00-224,531-0.01%
2024/08/263121.162122.00119.50124,7160.00%
2024/08/236118.678121.50124.00-224,830-0.01%
2024/08/226123.251118.50118.50525,2090.02%
2024/08/211.2124.071124.00124.000.225,6060.00%
2024/08/207123.142124.00122.50525,8040.02%
2024/08/196124.4213123.54123.00-726,118-0.03%
2024/08/162.1120.764123.50123.50-1.927,331-0.01%
2024/08/153114.332114.00114.50127,7700.00%
2024/08/140.5114.009112.39113.00-8.528,032-0.03%
2024/08/137105.072107.50106.00527,5470.02%
2024/08/121199.731102.50103.501027,0480.04%
2024/08/0900.00494.4094.40-427,044-0.01%
2024/08/08086.4000.0085.90027,2340.00%
2024/08/07585.28586.5688.40027,4170.00%
2024/08/06887.40584.1482.80328,4480.01%
2024/08/05391.7300.0091.40329,4670.01%
2024/08/0200.003104.00101.50-329,815-0.01%
2024/08/015109.9000.00110.50530,8430.02%
2024/07/312107.752107.75106.50031,0610.00%
2024/07/3010106.5010108.50107.50031,2320.00%
2024/07/292.2111.6400.00104.502.231,4250.01%
2024/07/263116.173114.50116.00031,5020.00%
2024/07/223118.835120.00116.50-231,571-0.01%
2024/07/197124.936124.00120.50131,9220.00%
2024/07/188127.6319126.24126.00-1131,862-0.03%
2024/07/1722131.232133.00133.502031,0760.06%
2024/07/1618118.2838118.36121.50-2030,388-0.07%
2024/07/1500.005108.40110.50-530,236-0.02%
2024/07/121499.131499.67100.50030,4090.00%
2024/07/1100.008.397.86102.50-8.330,028-0.03%
2024/07/101194.85497.2093.50729,4630.02%
2024/07/09493.431493.2691.10-1028,988-0.03%
2024/07/08589.14790.6988.20-228,750-0.01%
2024/07/05488.4800.0090.00429,5460.01%
2024/07/04589.9400.0089.00529,9570.02%
2024/07/03390.87890.3590.60-530,629-0.02%
2024/07/01189.8000.0089.70131,4680.00%
2024/06/28689.70690.5091.00031,6910.00%
2024/06/27189.70389.8088.10-232,046-0.01%
2024/06/26689.10689.9089.70033,2450.00%
2024/06/24086.6000.0085.80034,0280.00%
2024/06/21288.7000.0088.30233,9120.01%
2024/06/19490.3800.0088.00433,8250.01%
2024/06/184.394.18496.3091.800.333,5800.00%
2024/06/17595.461.194.5894.503.933,3720.01%
2024/06/1400.001094.5895.10-1033,022-0.03%
2024/06/13193.00493.1392.70-332,562-0.01%
2024/06/12191.90191.8093.00032,3480.00%
2024/06/071.192.1500.0091.801.132,1810.00%
2024/06/06591.86294.6091.10331,9640.01%
2024/06/05292.70393.3391.60-131,7190.00%
2024/06/04894.33291.1091.10631,9440.02%
2024/06/033796.783594.7194.80232,1900.01%
2024/05/31391.43490.7090.70-132,1650.00%
2024/05/30589.0400.0087.30532,9830.02%
2024/05/29392.27293.5091.40133,2650.00%
2024/05/28292.602690.7791.60-2433,339-0.07%
2024/05/27492.40493.7091.10032,7370.00%
2024/05/24190.50389.1090.30-232,060-0.01%
2024/05/23388.73289.1588.70131,6520.00%
2024/05/222290.961788.6489.10531,1220.02%
2024/05/21487.951089.4890.50-629,640-0.02%
2024/05/20281.20382.2082.30-128,5160.00%
2024/05/17479.60680.2881.30-227,806-0.01%
2024/05/16980.002979.9679.40-2027,632-0.07%
2024/05/152978.8237.180.2078.40-8.127,435-0.03%
2024/05/141778.921878.6979.10-127,3900.00%
2024/05/1313.178.422879.1578.00-14.927,236-0.05%
2024/05/108481.7511282.1580.80-2827,091-0.10% 大賣/
2024/05/093579.11980.8981.002625,7020.10%
2024/05/08475.08275.0074.80224,3570.01%
2024/05/071679.663.181.4075.1012.923,8950.05%
2024/05/03974.02573.9074.10422,2680.02%
2024/05/0200.00676.1075.10-621,970-0.03%
2024/04/30673.171274.0673.60-621,566-0.03%
2024/04/291373.34171.8071.701221,2270.06%
2024/04/26473.481675.7372.20-1221,125-0.06%
2024/04/2518.174.492.273.8073.4015.920,6710.08%
2024/04/241072.201373.4875.40-319,921-0.02%
2024/04/23970.07569.6068.60419,4460.02%
2024/04/22570.24168.4067.80419,1660.02%
2024/04/19373.67374.5374.00018,8670.00%
2024/04/18471.331875.4375.40-1418,327-0.08%
2024/04/174.272.2600.0072.404.217,5840.02%
2024/04/16268.75168.4069.60117,2420.01%
2024/04/152774.12775.6372.002017,0750.12%
2024/04/12976.222377.9674.30-1416,730-0.08%
2024/04/113276.61977.8272.302316,2240.14%
2024/04/101170.621271.9373.70-115,369-0.01%
2024/04/091871.9200.0067.001814,8990.12%
2024/04/08567.601069.4470.20-514,134-0.04%
2024/04/032364.163663.5663.90-1313,812-0.09%
2024/04/02460.40361.3060.50113,0850.01%
2024/04/011462.9717.162.4661.80-3.112,813-0.02%
2024/03/293661.6922.262.3461.3013.912,2830.11%
2024/03/28358.6000.0058.60311,0800.03%
2024/03/2200.00255.6056.20-210,270-0.02%
2024/03/2100.00251.7053.50-210,236-0.02%
2024/03/20149.9000.0049.90110,3660.01%
2024/03/19250.30251.2051.10010,4740.00%
2024/03/1800.00450.2051.00-410,570-0.04%
2024/03/15848.85450.0048.20410,6190.04%
2024/03/14750.3300.0049.10710,7760.06%
2024/03/13255.1000.0053.10210,9420.02%
2024/03/12462.40462.0059.00011,1780.00%
2024/03/11461.80462.3061.20012,0410.00%
2024/03/0866.162.4054.163.2461.901212,7140.09%
2024/03/071064.63864.7164.20213,4770.01%
2024/03/0614.163.931764.8864.20-2.913,074-0.02%
2024/03/05656.873459.3460.20-2811,912-0.24%
2024/03/0400.001554.6954.80-1510,584-0.14%
2024/03/0100.00449.6449.90-410,009-0.04%
2024/02/27145.80145.9044.7509,6530.00%
2024/02/2300.00148.9046.35-19,839-0.01%
2024/02/22347.82147.8047.8029,8210.02%
2024/02/1900.00247.1046.40-29,740-0.02%
2024/02/16246.9800.0046.9029,8190.02%
2024/02/15546.70646.6847.20-19,742-0.01%
2024/02/02344.70244.2544.6519,6650.01%
2024/01/31042.0000.0041.65010,3670.00%
2024/01/30142.7500.0042.30110,4700.01%
2024/01/26242.4000.0042.50210,7060.02%
2024/01/23144.0000.0044.00110,8740.01%
2024/01/2200.00245.1544.35-210,938-0.02%
2024/01/18040.7000.0040.65011,0300.00%
2024/01/17241.9000.0041.20211,3430.02%
2024/01/12343.3700.0043.00311,4370.03%
2024/01/10243.1000.0042.85211,7260.02%
2024/01/05045.5000.0045.40011,9620.00%
2024/01/04145.9000.0045.65112,2620.01%
2024/01/02046.5000.0046.20013,9280.00%
2023/12/29146.9500.0046.90114,3600.01%
2023/12/28047.2000.0046.70014,8160.00%
2023/12/27147.4000.0047.05115,3720.01%
2023/12/22148.10148.1548.00015,8660.00%
2023/12/20146.7500.0047.60115,8340.01%
2023/12/181748.022147.7347.65-415,964-0.03%
2023/12/152747.832447.8047.80316,0600.02%
2023/12/14247.80247.4047.40015,9170.00%
2023/12/1300.00447.8046.80-415,838-0.03%
2023/12/12246.2000.0046.30215,9340.01%
2023/12/11347.3800.0047.20316,0250.02%
2023/12/08451.00451.8050.20015,8440.00%
2023/12/07451.60452.2050.70015,6380.00%
2023/12/061251.99652.1351.40615,2780.04%
2023/12/05150.6000.0051.00114,4220.01%
2023/12/0400.00550.6048.70-513,859-0.04%
2023/12/01546.70547.9547.70012,6440.00%
2023/11/30346.23446.6445.90-112,205-0.01%
2023/11/29545.44445.4145.30111,8620.01%
2023/11/28244.0000.0044.00211,8530.02%
2023/11/21147.25146.5545.75012,1970.00%
2023/11/2000.00345.9846.10-312,813-0.02%
2023/11/161144.671644.3544.30-514,713-0.03%
2023/11/154645.294844.9344.90-214,760-0.01%
2023/11/14245.08445.1045.30-214,880-0.01%
2023/11/13444.80845.0344.85-415,082-0.03%
2023/11/102545.211544.9544.901015,2010.07%
2023/11/091446.241445.9145.80015,2050.00%
2023/11/08646.676.147.0947.90-0.115,0650.00%
2023/11/071044.434844.8045.10-3814,537-0.26%
2023/11/065244.791545.1744.303714,6120.25%
2023/11/031543.881744.2743.80-214,688-0.01%
2023/11/0200.00143.1543.20-114,779-0.01%
2023/11/01341.8700.0042.05315,0170.02%
2023/10/30145.00244.5343.90-115,404-0.01%
2023/10/27744.411544.4244.00-815,576-0.05%
2023/10/26342.7700.0042.65315,6820.02%
2023/10/25145.25644.4744.20-515,879-0.03%
2023/10/24142.3000.0042.80115,8420.01%
2023/10/23141.9000.0041.60116,1090.01%
2023/10/2000.00141.8042.05-116,600-0.01%
2023/10/19441.75142.7542.75317,5870.02%
2023/10/181242.2800.0041.601218,2710.07%
2023/10/16246.5000.0045.90218,1640.01%
2023/10/13147.30247.8547.60-118,160-0.01%
2023/10/12148.65149.1049.00018,1270.00%
2023/10/111348.621548.3647.75-217,925-0.01%
2023/10/061150.071350.4950.30-217,455-0.01%
2023/10/05248.38648.3647.80-416,426-0.02%
2023/10/04446.39246.5046.35216,0460.01%
2023/10/03746.64346.3845.50415,6740.03%
2023/10/02146.15547.4348.65-415,185-0.03%
2023/09/28245.0000.0044.25216,4240.01%
2023/09/2500.00144.9044.40-117,351-0.01%
2023/09/2200.00744.5044.45-717,734-0.04%
2023/09/200.141.20142.8542.50-117,955-0.01%
2023/09/19141.3000.0041.50117,9420.01%
2023/09/15144.45344.0744.50-218,519-0.01%
2023/09/14143.75243.1044.20-118,421-0.01%
2023/09/13140.1500.0040.20118,3230.01%
2023/09/1200.00140.2540.50-118,660-0.01%
2023/09/11242.5500.0041.95219,0620.01%
2023/09/08345.48944.6644.75-619,023-0.03%
2023/09/0700.00445.4045.15-419,001-0.02%
2023/09/06644.74144.5045.10518,9680.03%
2023/09/04541.95541.8541.85019,0680.00%
2023/09/012942.842342.3842.25619,2300.03%
2023/08/31244.75444.4044.35-219,307-0.01%
2023/08/30244.45244.1544.40019,4430.00%
2023/08/291343.851343.8043.80019,8670.00%
2023/08/283044.613143.9143.95-120,7830.00%
2023/08/251545.713545.9345.75-2020,915-0.10%
2023/08/241447.541647.8646.95-221,849-0.01%
2023/08/235248.656448.6448.65-1221,402-0.06%
2023/08/221743.88746.2046.201019,9300.05%
2023/08/212142.3700.0042.002119,8000.11%
2023/08/18943.72942.9542.95019,7340.00%
2023/08/17143.10243.1844.00-119,509-0.01%
2023/08/16342.70140.1542.50219,2770.01%
2023/08/15140.6000.0040.85119,1080.01%
2023/08/11140.0000.0040.15118,8710.01%
2023/08/103940.393939.9140.40018,7860.00%
2023/08/094643.004542.4742.35118,6050.01%
2023/08/08742.51742.4142.50018,4270.00%
2023/08/071242.3100.0043.251218,3540.07%
2023/08/04241.8500.0041.30218,3370.01%
2023/08/02143.452543.4041.30-2418,184-0.13%
2023/08/013446.1200.0044.303418,0890.19%
2023/07/31847.751146.9546.00-317,848-0.02%
2023/07/28148.70448.0848.60-317,598-0.02%
2023/07/27850.88150.9051.10717,3910.04%
2023/07/26551.68351.2751.20217,1940.01%
2023/07/251153.96554.2053.80616,8900.04%
2023/07/245955.443754.4653.402216,3740.13%
2023/07/211953.211454.6056.80515,3620.03%
2023/07/20350.5000.0052.50314,6730.02%
2023/07/17246.302343.5947.40-2114,529-0.14%
2023/07/14144.801343.9944.65-1214,499-0.08%
2023/07/13244.20444.1043.35-214,731-0.01%
2023/07/111338.69138.6041.301215,0510.08%
2023/07/102441.03140.5039.902315,1410.15%
2023/07/07143.05343.2843.90-215,358-0.01%
2023/07/063843.424443.5444.25-615,293-0.04%
2023/07/05342.32241.4342.70113,7760.01%
2023/07/04637.961038.0038.85-413,225-0.03%
2023/07/03235.3000.0035.35212,5940.02%
2023/06/30631.07631.6732.15012,5830.00%
2023/06/29229.15129.2029.25112,1140.01%
2023/06/28528.0900.0028.20511,9080.04%
2023/06/26128.80428.0927.80-311,821-0.03%
2023/06/21430.41930.3229.70-512,075-0.04%
2023/06/201328.8300.0028.901311,7250.11%
2023/06/16528.61627.9327.90-112,299-0.01%
2023/06/15829.8400.0030.45811,9480.07%
2023/06/1400.00129.0028.95-111,504-0.01%
2023/06/13328.7500.0028.65311,4980.03%
2023/06/12228.30228.1528.25011,3810.00%
2023/06/0900.00229.2029.30-211,294-0.02%
2023/06/0800.00129.1528.95-111,213-0.01%
2023/06/0700.00130.2530.05-111,259-0.01%
2023/06/06229.8300.0029.75211,2470.02%
2023/06/05230.500.130.4530.201.911,6580.02%
2023/06/02930.496.129.7129.852.912,0770.02%
2023/06/01829.261029.3429.65-211,919-0.02%
2023/05/3100.002.229.2529.25-2.211,164-0.02%
2023/05/302626.332527.0926.60110,8990.01%
2023/05/29225.20225.6025.6509,8560.00%
2023/05/2600.001223.3423.35-129,703-0.12%
2023/05/25723.3100.0023.1579,5700.07%
2023/05/1700.00120.7520.70-19,669-0.01%
2023/05/16120.5500.0020.5019,7470.01%
2023/05/121020.4500.0020.501010,3450.10%
2023/05/101521.876521.2921.20-5010,313-0.48%
2023/05/092023.7700.0023.502010,0740.20%
2023/05/083023.9100.0024.153010,1570.30%
2023/05/02323.7000.0023.80310,2120.03%
2023/04/2000.001022.7522.70-1010,018-0.10%
2023/04/1900.00123.4023.20-19,975-0.01%
2023/04/182524.281623.8023.7099,8920.09%
2023/04/17224.25224.1324.0009,6230.00%
2023/04/14623.551622.8023.30-109,320-0.11%
2023/04/131022.501023.0022.5509,0990.00%
2023/04/1100.001022.0021.95-108,793-0.11%
2023/04/10122.30122.2022.1508,7940.00%
2023/03/301022.3700.0022.30108,9760.11%
2023/03/291422.50422.3022.30109,0620.11%
2023/03/24822.83822.6622.3009,2200.00%
2023/03/23122.3500.0021.7019,2220.01%
2023/03/21223.1000.0023.6529,4300.02%
2023/03/10122.0000.0022.0518,7270.01%
2023/03/09422.63322.5222.0518,4910.01%
2023/03/08323.35323.2823.1008,2740.00%
2023/03/071324.721324.5024.8007,6530.00%
2023/03/06124.00224.2024.80-16,998-0.01%
2023/03/0300.00122.5522.55-16,585-0.02%
2023/02/2400.00221.5520.75-26,144-0.03%
2023/02/10119.80119.9519.0504,7480.00%
2023/02/07220.0000.0019.8024,4910.04%
2023/01/16118.60218.6018.80-13,541-0.03%
2023/01/13118.1500.0018.1513,4480.03%
2023/01/04217.75217.7817.7503,1360.00%
2022/12/29117.60817.9817.50-72,993-0.23%
2022/12/2600.00219.5519.50-22,708-0.07%
2022/12/23120.2500.0020.5512,6260.04%
2022/12/22820.84321.0020.6052,5750.19%
2022/12/2100.00120.0020.00-12,384-0.04%
2022/12/20319.7000.0019.7532,2340.13%
2022/12/15422.16122.2022.2031,7570.17%
2022/12/14721.11820.9821.40-11,315-0.08%
2022/12/13319.62219.7519.8516930.14%
2022/09/2100.00115.4515.35-11,396-0.07%
2022/09/20215.70115.5515.5011,3950.07%
2022/08/25316.62316.5516.5501,4150.00%
2022/08/24315.83315.9816.5001,3520.00%
2022/08/23115.85215.7515.70-11,376-0.07%
2022/08/22117.0500.0016.5011,3680.07%
2022/08/1900.00316.4516.35-31,430-0.21%
2022/08/1600.00115.8515.70-12,081-0.05%
2022/08/12415.50515.5815.45-12,267-0.04%
2022/08/111216.161215.5915.4502,2540.00%
2022/08/10515.80515.8015.7502,1360.00%
2022/08/09115.70116.0015.8002,1140.00%
2022/08/08215.83115.7515.6012,0840.05%
2022/08/05715.19615.5216.3011,9910.05%
2022/08/04415.23414.9814.8501,8630.00%
2022/06/21213.75213.9814.0501,5860.00%
2022/06/15614.43614.2714.2501,5490.00%
2022/06/10615.23615.3015.1001,5000.00%
2022/06/09314.90815.2815.95-51,464-0.34%
2022/06/081114.82614.7514.9051,3770.36%
2022/06/06614.80714.8614.70-11,367-0.07%
2022/06/02814.83814.6714.6501,3610.00%
2022/05/31315.20315.4515.3501,3080.00%
2022/05/301015.061015.0615.1501,2640.00%
2022/05/27915.09915.3114.9501,2410.00%
2022/05/261015.60815.6315.1021,1290.18%
2022/05/251015.881116.1515.45-11,000-0.10%
2022/05/24216.30616.8415.40-4784-0.51%
2022/05/23815.68716.0516.3013660.27%
2022/01/03215.4500.0015.8521,0520.19%
2021/12/28315.4500.0015.6031,0020.30%
2021/12/24316.13316.3015.9509520.00%
2021/12/231115.741015.6015.3518550.12%
2021/12/0600.00513.3013.85-5260-1.92%
2021/11/29514.2000.0013.8551732.88%
2021/11/1200.00913.4013.40-9145-6.19%
2021/11/0900.00213.7513.75-2153-1.31%
2021/11/0800.00114.2013.90-1161-0.62%
2021/11/0500.00513.5013.55-5151-3.29%
2021/11/0400.00413.5513.35-4153-2.61%
2021/10/282013.3800.0013.452015013.26%
2021/09/30113.0000.0012.9013380.30%
2021/08/1000.001013.3313.55-10498-2.00%
2021/07/261014.5500.0014.15106491.54%
2021/07/2000.00314.3714.55-3710-0.42%
2021/06/30313.5000.0013.7531,0000.30%
2021/05/2000.00112.4512.45-11,229-0.08%
2021/04/14115.3500.0015.4511,1490.09%
2021/03/1000.001014.0513.90-101,530-0.65%
2021/03/031014.0000.0014.00101,5110.66%
2021/01/0700.00515.7515.75-51,199-0.42%
2021/01/051017.205.117.1017.204.99970.49%
2020/12/2200.000.514.4513.70-0.5377-0.13%
2020/12/0900.00313.7013.80-3278-1.08%
2020/11/1300.001012.9012.85-10374-2.67%
2020/11/1000.00412.9012.85-4374-1.07%
2020/11/0600.001012.9012.90-10379-2.64%
2020/10/29312.4000.0012.4534470.67%
2020/10/231012.5000.0012.50104412.26%
2020/10/2000.001012.8012.75-10444-2.25%
2020/10/15112.8000.0012.7014580.22%
2020/10/08312.8500.0012.9534770.63%
2020/10/071012.9000.0012.95104792.08%
2020/10/051012.9000.0012.90105021.99%
2020/09/1600.00213.6513.70-2726-0.28%
2020/09/1500.00213.7013.60-2728-0.27%
2020/09/1400.00613.6013.60-6725-0.83%
2020/09/10114.20214.1313.80-1722-0.14%
2020/09/0900.00213.9013.90-2709-0.28%
2020/09/0800.001013.9013.85-10707-1.41%
2020/09/04113.8000.0013.8517020.14%
2020/09/03113.951013.9513.95-9703-1.28%
2020/09/0200.002813.8613.95-28701-3.99%
2020/08/28213.40213.4013.4506350.00%
2020/08/211012.5000.0012.75106171.62%
2020/08/1900.001012.7012.75-10607-1.65%
2020/08/141012.7000.0012.90106021.66%
2020/08/06513.1500.0013.0055300.94%
2020/07/271012.5500.0012.55105211.92%
2020/06/16312.6200.0012.6032321.29%
2020/06/10113.2000.0013.1012520.40%
2020/06/093113.2000.0013.203126111.87%
2020/04/2200.001711.8011.95-17286-5.94%
2020/04/2100.003211.9711.90-32285-11.22%
2020/04/17312.55912.4512.45-6283-2.12%
2020/04/1600.00512.5512.55-5283-1.76%
2020/04/1500.00412.7012.70-4283-1.41%
2020/04/141012.70512.7012.8052841.76%
2020/04/101512.0300.0012.05152775.41%
2020/04/092111.58111.5511.55202767.24%
2020/04/08911.5800.0011.6092783.23%
2020/04/071011.4500.0011.50102783.59%
2020/04/06411.2000.0011.4542791.43%
2019/04/301018.301018.6018.5001,3840.00%
2019/04/2900.00218.7018.70-21,335-0.15%
2019/04/25518.09318.1517.7521,2300.16%
2019/04/1100.00117.9517.35-11,013-0.10%
2019/04/10117.8500.0017.8011,0030.10%
2018/09/171016.501016.4016.4007050.00%
2018/05/1700.00217.1517.25-2830-0.24%
2018/05/0700.00318.3018.30-3862-0.35%
2018/05/04318.1000.0018.1038870.34%
2018/04/1600.00320.9720.95-31,048-0.29%
2018/04/131020.902221.0620.80-121,056-1.14%
2018/04/09420.3500.0020.2041,0820.37%
2018/04/02320.2000.0020.2031,1890.25%
2018/03/31820.3600.0020.3581,2960.62%
2018/03/302020.632020.3220.3001,3310.00%
2018/03/282020.252020.1320.0001,5330.00%
2018/01/2400.00220.9520.90-21,941-0.10%
2018/01/23120.9000.0020.9011,9400.05%
2018/01/1700.00121.3021.10-11,918-0.05%
2018/01/15321.65321.5721.5001,8910.00%
2018/01/09120.0000.0020.7011,7970.06%
2018/01/05121.7000.0021.6011,7460.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章