嘉晶 (3016)-國票-桃園券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
167張
產業
上市半導體類股▼1.65%
793人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	50.40	0	0.00	50.40	5	303	1.65%
2024/11/08	5	56.00	0	0.00	56.00	5	439	1.14%
2024/09/11	0	0.00	5	58.10	56.60	-5	1,367	-0.37%
2024/09/05	5	55.40	0	0.00	55.30	5	1,483	0.34%
2024/08/20	0	0.00	1	59.90	60.20	-1	1,547	-0.06%
2024/08/19	0	0.00	5	59.40	59.40	-5	1,546	-0.32%
2024/08/06	0	0.00	1	53.30	54.40	-1	1,556	-0.06%
2024/08/05	5	56.00	0	0.00	55.90	5	1,536	0.33%
2024/08/01	2	65.80	2	65.80	65.70	0	1,501	0.00%
2024/07/23	0	0.00	1	65.00	63.70	-1	1,468	-0.07%
2024/07/16	4	71.95	4	69.30	69.30	0	1,420	0.00%
2024/07/12	2	72.70	2	70.40	70.50	0	1,492	0.00%
2024/07/03	0	0.00	5	67.90	67.30	-5	1,242	-0.40%
2024/06/24	5	64.70	0	0.00	64.00	5	1,277	0.39%
2024/06/20	1	69.40	2	68.00	68.00	-1	1,247	-0.08%
2024/06/18	3	67.20	0	0.00	68.00	3	1,255	0.24%
2024/06/17	1	66.80	0	0.00	66.80	1	1,227	0.08%
2024/06/14	1	66.40	6	67.82	67.80	-5	1,216	-0.41%
2024/06/13	0	0.00	2	63.60	63.80	-2	1,145	-0.17%
2024/06/12	0	0.00	5	64.70	63.70	-5	1,158	-0.43%
2024/04/29	0	0.00	4	62.40	62.40	-4	1,511	-0.26%
2024/04/26	0	0.00	4	61.20	61.50	-4	1,497	-0.27%
2024/04/25	4	62.10	1	62.40	61.60	3	1,489	0.20%
2024/04/17	0	0.00	10	62.20	62.40	-10	1,307	-0.76%
2024/04/11	1	61.70	1	60.80	60.80	0	1,237	0.00%
2024/04/10	0	0.00	1	61.30	61.20	-1	1,215	-0.08%
2024/03/22	1	60.50	1	61.00	59.10	0	999	0.00%
2024/03/19	10	58.10	0	0.00	57.50	10	989	1.01%
2024/03/15	5	58.10	0	0.00	58.00	5	972	0.51%
2024/03/12	1	59.90	0	0.00	61.70	1	861	0.12%
2024/03/11	0	0.00	7	61.70	61.90	-7	617	-1.13%
2024/01/24	2	57.60	0	0.00	57.70	2	502	0.40%
2024/01/12	0	0.00	1	58.30	58.20	-1	499	-0.20%
2024/01/02	0	0.00	4	61.50	61.30	-4	500	-0.80%
2023/12/22	2	62.10	0	0.00	62.10	2	500	0.40%
2023/12/21	0	0.00	1	62.90	62.10	-1	504	-0.20%
2023/12/20	3	62.50	0	0.00	62.50	3	501	0.60%
2023/12/19	3	64.50	0	0.00	63.30	3	504	0.59%
2023/12/15	2	64.85	0	0.00	64.50	2	478	0.42%
2023/11/30	0	0.00	5	65.50	65.30	-5	431	-1.16%
2023/10/13	0	0.00	1	58.10	58.10	-1	589	-0.17%
2023/09/25	0	0.00	1	59.50	59.50	-1	1,160	-0.09%
2023/09/20	1	61.80	0	0.00	61.80	1	1,152	0.09%
2023/09/14	0	0.00	1	62.00	62.20	-1	1,165	-0.09%
2023/09/01	1	61.00	0	0.00	61.20	1	1,242	0.08%
2023/08/14	5	59.10	0	0.00	58.90	5	1,290	0.39%
2023/07/25	0	0.00	2	65.80	66.10	-2	1,199	-0.17%
2023/07/24	7	65.49	0	0.00	65.70	7	1,204	0.58%
2023/07/14	11	71.91	11	71.56	71.50	0	1,150	0.00%
2023/07/13	2	73.70	2	71.80	71.00	0	1,122	0.00%
2023/07/06	2	65.40	1	64.60	64.60	1	722	0.14%
2023/06/30	0	0.00	1	64.90	65.40	-1	673	-0.15%
2023/06/20	0	0.00	1	65.40	65.40	-1	679	-0.15%
2023/06/09	0	0.00	1	64.30	64.30	-1	642	-0.16%
2023/06/02	1	64.70	0	0.00	64.80	1	634	0.16%
2023/06/01	0	0.00	5	63.00	63.00	-5	644	-0.78%
2023/05/18	0	0.00	3	63.80	63.60	-3	714	-0.42%
2023/04/20	5	68.10	0	0.00	67.60	5	729	0.69%
2023/04/14	0	0.00	10	69.85	69.80	-10	686	-1.46%
2023/04/11	2	71.50	0	0.00	71.50	2	665	0.30%
2023/03/27	10	72.20	0	0.00	72.00	10	689	1.45%
2023/03/15	0	0.00	7	70.96	70.20	-7	698	-1.00%
2023/03/14	0	0.00	10	69.94	69.60	-10	709	-1.41%
2023/03/10	2	71.20	0	0.00	71.10	2	712	0.28%
2023/03/06	1	73.40	0	0.00	73.30	1	725	0.14%
2023/03/03	2	72.10	0	0.00	71.90	2	712	0.28%
2023/02/22	2	75.60	0	0.00	75.60	2	706	0.28%
2023/02/16	0	0.00	10	76.28	76.60	-10	804	-1.24%
2023/02/15	3	75.50	0	0.00	75.60	3	837	0.36%
2023/02/13	10	76.70	0	0.00	76.60	10	896	1.12%
2023/02/08	15	79.00	0	0.00	78.90	15	913	1.64%
2023/02/03	0	0.00	1	78.50	78.00	-1	937	-0.11%
2023/02/02	1	78.70	4	79.23	79.20	-3	946	-0.32%
2023/02/01	1	76.30	1	76.20	77.00	0	937	0.00%
2023/01/31	0	0.00	4	75.90	75.90	-4	948	-0.42%
2023/01/13	4	72.00	0	0.00	71.30	4	982	0.41%
2023/01/12	0	0.00	4	75.40	73.10	-4	993	-0.40%
2022/12/29	0	0.00	2	70.40	70.40	-2	1,166	-0.17%
2022/12/28	2	70.55	2	69.95	69.90	0	1,213	0.00%
2022/12/27	1	71.90	1	71.90	71.40	0	1,244	0.00%
2022/12/26	3	70.87	3	71.17	71.20	0	1,277	0.00%
2022/12/23	3	70.40	4	70.58	71.20	-1	1,321	-0.08%
2022/12/22	1	70.60	1	70.90	71.00	0	1,359	0.00%
2022/12/20	4	72.40	0	0.00	71.20	4	1,465	0.27%
2022/12/16	3	74.50	0	0.00	74.50	3	1,584	0.19%
2022/12/07	1	77.20	0	0.00	76.50	1	1,746	0.06%
2022/12/05	1	81.90	0	0.00	82.00	1	1,923	0.05%
2022/11/23	0	0.00	1	76.80	76.80	-1	2,009	-0.05%
2022/11/15	1	77.70	0	0.00	78.50	1	2,266	0.04%
2022/11/14	0	0.00	5	75.90	76.20	-5	2,348	-0.21%
2022/11/11	5	76.10	0	0.00	75.00	5	2,388	0.21%
2022/11/07	0	0.00	3	72.40	72.40	-3	2,357	-0.13%
2022/11/02	0	0.00	10	70.23	70.60	-10	2,407	-0.42%
2022/10/28	5	66.90	0	0.00	67.00	5	2,390	0.21%
2022/10/27	0	0.00	1	68.80	69.00	-1	2,392	-0.04%
2022/10/25	6	67.40	5	67.60	67.40	1	2,395	0.04%
2022/10/24	1	68.00	6	68.77	68.00	-5	2,407	-0.21%
2022/10/18	1	69.30	1	70.20	70.10	0	2,428	0.00%
2022/10/14	1	71.20	1	70.50	70.50	0	2,444	0.00%
2022/10/13	0	0.00	1	68.00	66.10	-1	2,491	-0.04%
2022/10/12	6	71.90	0	0.00	70.80	6	2,472	0.24%
2022/10/11	2	72.50	2	72.65	71.50	0	2,471	0.00%
2022/10/07	4	77.23	0	0.00	77.30	4	2,505	0.16%
2022/10/05	2	78.80	1	77.60	77.60	1	2,515	0.04%
2022/10/04	0	0.00	2	76.55	77.60	-2	2,490	-0.08%
2022/10/03	0	0.00	3	73.00	73.10	-3	2,480	-0.12%
2022/09/30	4	72.45	4	69.10	72.70	0	2,521	0.00%
2022/09/29	7	70.63	4	71.40	70.40	3	2,511	0.12%
2022/09/28	1	77.50	1	78.50	71.60	0	2,500	0.00%
2022/09/26	2	81.40	1	83.00	79.50	1	2,484	0.04%
2022/09/23	7	86.51	1	87.50	84.40	6	2,494	0.24%
2022/09/22	2	90.40	8	88.04	90.40	-6	2,456	-0.24%
2022/09/20	0	0.00	2	88.10	89.00	-2	2,427	-0.08%
2022/09/19	0	0.00	10	88.00	86.50	-10	2,432	-0.41%
2022/09/16	4	88.73	0	0.00	87.60	4	2,424	0.16%
2022/09/15	7	90.30	0	0.00	89.50	7	2,436	0.29%
2022/09/13	2	91.50	0	0.00	90.70	2	2,455	0.08%
2022/09/08	0	0.00	1	83.60	84.50	-1	2,344	-0.04%
2022/09/06	3	81.33	0	0.00	80.70	3	2,376	0.13%
2022/09/05	0	0.00	1	84.90	83.60	-1	2,371	-0.04%
2022/09/02	0	0.00	19	86.61	87.40	-19	2,367	-0.80%
2022/09/01	0	0.00	0.5	88.90	88.00	-0.5	2,362	-0.02%
2022/08/31	0	0.00	0.5	89.30	89.70	-0.5	2,353	-0.02%
2022/08/29	3	87.70	2	87.40	87.40	1	2,394	0.04%
2022/08/26	2	91.70	2	91.50	89.70	0	2,388	0.00%
2022/08/25	2	90.80	1	91.40	90.60	1	2,380	0.04%
2022/08/24	15	89.81	12	90.00	89.20	3	2,369	0.13%
2022/08/22	18	92.31	0	0.00	93.00	18	2,363	0.76%
2022/08/19	1	91.60	1	93.50	91.40	0	2,275	0.00%
2022/08/18	4	89.25	5	87.46	87.40	-1	2,164	-0.05%
2022/08/17	2	86.30	0	0.00	85.40	2	2,154	0.09%
2022/08/16	0	0.00	1	86.60	85.90	-1	2,170	-0.05%
2022/08/12	0	0.00	7	84.30	84.70	-7	2,209	-0.32%
2022/08/11	0	0.00	13	84.82	83.60	-13	2,261	-0.57%
2022/08/10	0	0.00	2	82.20	82.20	-2	2,329	-0.09%
2022/08/09	20	82.02	1	82.80	82.60	19	2,366	0.80%
2022/08/04	2	77.90	4	76.58	77.90	-2	2,600	-0.08%
2022/08/03	1	78.00	1	77.40	77.40	0	2,654	0.00%
2022/08/01	1	83.00	0	0.00	82.70	1	2,723	0.04%
2022/07/29	1	84.10	0	0.00	84.00	1	2,740	0.04%
2022/07/25	0	0.00	1	84.20	84.20	-1	2,739	-0.04%
2022/07/21	2	84.40	0	0.00	84.80	2	2,803	0.07%
2022/07/19	1	79.80	2	80.30	80.30	-1	2,777	-0.04%
2022/07/15	2	81.80	2	81.40	80.80	0	2,787	0.00%
2022/07/11	0	0.00	2	79.55	79.50	-2	2,760	-0.07%
2022/07/07	0	0.00	1	76.90	76.90	-1	2,740	-0.04%
2022/07/06	1	76.00	0	0.00	73.70	1	2,758	0.04%
2022/07/04	1	79.40	0	0.00	78.70	1	2,789	0.04%
2022/06/30	3	85.23	1	84.80	83.80	2	2,766	0.07%
2022/06/28	0	0.00	16	92.13	92.30	-16	2,841	-0.56%
2022/06/27	14	94.30	0	0.00	94.30	14	2,942	0.48%
2022/06/24	0	0.00	1	90.00	90.00	-1	2,995	-0.03%
2022/06/21	1	93.80	1	93.90	93.50	0	3,596	0.00%
2022/06/20	2	91.40	0	0.00	88.20	2	3,649	0.05%
2022/06/15	0	0.00	1	100.50	100.50	-1	4,103	-0.02%
2022/06/14	0	0.00	1	103.50	103.50	-1	4,666	-0.02%
2022/06/10	1	104.50	0	0.00	104.50	1	5,689	0.02%
2022/06/07	3	104.67	17	104.82	104.00	-14	6,047	-0.23%
2022/06/06	14	103.50	0	0.00	102.50	14	6,039	0.23%
2022/06/02	1	105.00	1	105.00	105.00	0	6,065	0.00%
2022/06/01	0	0.00	1	105.00	105.50	-1	6,063	-0.02%
2022/05/30	3	102.17	15	102.57	103.50	-12	6,035	-0.20%
2022/05/27	2	100.00	2	101.00	99.90	0	6,018	0.00%
2022/05/25	0	0.00	1	100.50	100.50	-1	6,052	-0.02%
2022/05/23	4	101.00	4	100.00	99.40	0	6,059	0.00%
2022/05/20	1	99.10	1	99.40	99.40	0	6,054	0.00%
2022/05/19	0	0.00	1	100.50	100.50	-1	6,052	-0.02%
2022/05/18	15	99.45	14	102.50	98.90	1	6,030	0.02%
2022/05/17	14	99.10	15	97.79	99.10	-1	5,948	-0.02%
2022/05/16	15	96.85	15	97.36	96.10	0	5,933	0.00%
2022/05/13	1	98.50	1	97.80	96.30	0	5,885	0.00%
2022/05/12	0	0.00	1	92.70	92.20	-1	5,845	-0.02%
2022/05/11	0	0.00	1	95.30	96.00	-1	5,884	-0.02%
2022/05/10	3	92.43	5	92.60	93.60	-2	5,851	-0.03%
2022/05/09	2	89.85	0	0.00	88.10	2	5,823	0.03%
2022/05/06	1	91.70	0	0.00	92.80	1	5,852	0.02%
2022/05/05	0	0.00	1	95.90	95.90	-1	5,881	-0.02%
2022/04/28	10	90.43	10	93.40	92.20	0	5,947	0.00%
2022/04/27	1	89.50	0	0.00	92.10	1	5,941	0.02%
2022/04/25	2	96.20	0	0.00	95.50	2	5,911	0.03%
2022/04/22	15	101.63	1	101.00	101.00	14	5,907	0.24%
2022/04/15	1	107.00	2	105.75	105.50	-1	6,120	-0.02%
2022/04/11	2	108.75	0	0.00	106.00	2	6,312	0.03%
2022/04/01	0	0.00	4	113.50	116.00	-4	6,389	-0.06%
2022/03/30	2	121.00	1	120.50	120.50	1	6,377	0.02%
2022/03/28	1	118.50	2	117.50	120.50	-1	6,405	-0.02%
2022/03/25	3	123.33	2	125.00	119.50	1	6,349	0.02%
2022/03/24	1	120.50	1	124.00	125.50	0	5,990	0.00%
2022/03/23	0	0.00	1	121.50	122.00	-1	6,054	-0.02%
2022/03/21	7	122.43	6	123.25	124.50	1	6,365	0.02%
2022/03/18	13	122.62	3	123.17	125.00	10	6,294	0.16%
2022/03/17	3	120.67	2	124.50	123.00	1	6,183	0.02%
2022/03/16	0	0.00	1	117.00	115.00	-1	5,906	-0.02%
2022/03/15	3	115.33	0	0.00	114.00	3	5,459	0.05%
2022/03/11	3	106.50	3	104.50	104.50	0	4,864	0.00%
2022/03/10	0	0.00	1	107.00	110.00	-1	4,718	-0.02%
2022/03/07	1	100.50	0	0.00	101.00	1	4,775	0.02%
2022/03/03	2	108.50	2	111.50	108.50	0	5,013	0.00%
2022/03/02	2	108.00	0	0.00	109.00	2	5,048	0.04%
2022/02/21	2	108.00	3	110.50	110.50	-1	8,313	-0.01%
2022/02/18	3	112.17	0	0.00	111.50	3	9,087	0.03%
2022/02/17	0	0.00	1	112.50	112.50	-1	9,524	-0.01%
2022/02/09	1	116.00	0	0.00	116.00	1	10,043	0.01%
2022/02/07	1	106.50	0	0.00	112.00	1	10,339	0.01%
2022/01/24	0	0.00	1	115.50	115.50	-1	11,581	-0.01%
2022/01/21	1	116.00	4	114.38	113.50	-3	11,898	-0.03%
2022/01/20	2	118.25	1	118.50	118.50	1	11,940	0.01%
2022/01/19	2	120.50	0	0.00	120.00	2	12,013	0.02%
2022/01/17	1	119.50	1	123.00	123.00	0	12,488	0.00%
2022/01/12	0	0.00	2	123.00	122.50	-2	12,857	-0.02%
2022/01/11	1	121.50	0	0.00	122.00	1	13,014	0.01%
2022/01/07	0	0.00	5	125.00	125.00	-5	13,160	-0.04%
2022/01/03	0	0.00	2	137.25	137.50	-2	13,183	-0.02%
2021/12/30	2	135.25	0	0.00	133.50	2	13,204	0.02%
2021/12/29	2	136.75	2	136.50	136.00	0	13,255	0.00%
2021/12/27	1	136.00	2	136.50	136.50	-1	13,275	-0.01%
2021/12/23	4	134.75	2	137.25	134.00	2	13,322	0.02%
2021/12/17	2	132.00	0	0.00	132.00	2	13,819	0.01%
2021/12/16	4	140.88	1	141.00	141.00	3	14,213	0.02%
2021/12/14	1	131.00	1	130.50	133.00	0	13,906	0.00%
2021/12/10	2	136.75	0	0.00	137.00	2	13,669	0.01%
2021/12/09	0	0.00	2	142.50	142.50	-2	13,430	-0.01%
2021/12/02	1	150.00	0	0.00	148.00	1	13,592	0.01%
2021/11/30	0	0.00	2	147.25	146.00	-2	13,653	-0.01%
2021/11/29	1	150.00	0	0.00	148.50	1	13,839	0.01%
2021/11/24	1	139.50	0	0.00	145.50	1	13,763	0.01%
2021/11/23	1	135.50	1	142.00	135.50	0	13,751	0.00%
2021/11/22	8	145.38	6	146.42	149.00	2	13,594	0.01%
2021/11/19	0	0.00	3	140.00	143.00	-3	12,777	-0.02%
2021/11/18	9	129.61	16	129.69	130.00	-7	12,539	-0.06%
2021/11/17	10	118.95	27	120.50	127.50	-17	11,358	-0.15%
2021/11/16	1	115.00	90	113.06	116.00	-89	10,703	-0.83%
2021/11/15	8	102.19	9	104.22	105.50	-1	10,283	-0.01%
2021/11/12	1	98.30	0	0.00	98.00	1	10,110	0.01%
2021/11/09	2	98.65	0	0.00	96.20	2	9,974	0.02%
2021/11/08	1	96.90	0	0.00	96.60	1	9,905	0.01%
2021/11/05	0	0.00	2	102.50	101.50	-2	9,816	-0.02%
2021/11/03	13	110.12	11	105.91	103.50	2	9,584	0.02%
2021/11/02	16	108.66	13	109.65	107.00	3	9,378	0.03%
2021/11/01	0	0.00	55	103.83	104.50	-55	8,770	-0.63%
2021/10/29	0	0.00	0.4	98.20	95.30	-0.4	8,593	0.00%
2021/10/27	0	0.00	4	94.05	94.30	-4	8,304	-0.05%
2021/10/26	2	99.00	4	95.23	92.90	-2	8,334	-0.02%
2021/10/22	0	0.00	0.5	96.00	96.30	-0.5	8,230	-0.01%
2021/10/21	51.6	96.75	3	97.33	93.00	48.6	8,367	0.58%
2021/10/20	1	94.50	2	93.10	94.50	-1	8,523	-0.01%
2021/10/19	7	91.71	12	93.38	93.20	-5	8,626	-0.06%
2021/10/18	6	91.57	3	88.50	92.00	3	8,907	0.03%
2021/10/15	0	0.00	1	87.40	87.40	-1	9,479	-0.01%
2021/10/14	0	0.00	2	86.20	85.00	-2	10,159	-0.02%
2021/10/08	0	0.00	2	86.40	86.50	-2	10,592	-0.02%
2021/10/07	8	85.05	7	85.16	85.60	1	10,742	0.01%
2021/10/06	1	82.80	2	81.10	80.50	-1	10,925	-0.01%
2021/10/05	1	79.00	0	0.00	81.60	1	11,096	0.01%
2021/10/04	3	80.07	0	0.00	78.80	3	11,067	0.03%
2021/10/01	3	87.00	1	84.00	82.50	2	11,064	0.02%
2021/09/30	0	0.00	3	88.80	88.80	-3	11,233	-0.03%
2021/09/29	2	88.55	0	87.60	87.00	2	11,390	0.02%
2021/09/28	3	92.57	2	92.10	92.80	1	11,362	0.01%
2021/09/27	1.3	95.05	0	0.00	93.10	1.3	11,275	0.01%
2021/09/24	2	92.20	0	0.00	92.50	2	10,931	0.02%
2021/09/23	6	94.42	17	94.03	92.80	-11	10,775	-0.10%
2021/09/22	10	90.10	1	90.80	90.20	9	10,249	0.09%
2021/09/17	0	0.00	7	89.39	89.90	-7	10,192	-0.07%
2021/09/16	5	86.30	0	0.00	86.20	5	10,137	0.05%
2021/09/15	1	84.70	0	0.00	84.90	1	10,159	0.01%
2021/09/14	20	88.00	3	88.23	87.70	17	10,194	0.17%
2021/09/13	1	87.40	0	0.00	87.50	1	10,197	0.01%
2021/09/10	1	87.00	2	88.35	88.50	-1	10,248	-0.01%
2021/09/09	1	84.90	13	86.28	86.40	-12	10,371	-0.12%
2021/09/08	4	85.20	0	0.00	82.70	4	10,309	0.04%
2021/09/07	0	0.00	2	86.70	86.70	-2	10,348	-0.02%
2021/09/06	2	91.40	0	0.00	88.20	2	10,532	0.02%
2021/09/03	1	90.20	0	0.00	90.80	1	10,487	0.01%
2021/09/02	12	92.64	1	90.40	90.40	11	10,452	0.11%
2021/08/31	2	89.90	0	0.00	90.00	2	10,126	0.02%
2021/08/30	2	89.55	3	90.00	89.80	-1	10,060	-0.01%
2021/08/27	0	0.00	1	89.70	88.10	-1	10,018	-0.01%
2021/08/26	6	91.60	1	90.40	90.40	5	9,987	0.05%
2021/08/25	3	87.00	8	90.35	92.00	-5	9,599	-0.05%
2021/08/24	1	84.00	0	0.00	83.70	1	9,484	0.01%
2021/08/23	7	84.41	5	84.96	83.70	2	9,416	0.02%
2021/08/20	2	81.00	11	79.31	80.60	-9	9,279	-0.10%
2021/08/19	30	79.43	23.1	80.82	78.10	6.9	9,155	0.08%
2021/08/18	14	80.73	12	81.55	81.50	2	9,166	0.02%
2021/08/17	1	77.00	0	0.00	76.90	1	9,205	0.01%
2021/08/16	1	81.00	1	80.80	81.10	0	9,155	0.00%
2021/08/13	1	84.30	0	0.00	81.00	1	9,127	0.01%
2021/08/11	0	0.00	2	82.60	82.80	-2	9,120	-0.02%
2021/08/10	1	84.70	0	0.00	86.00	1	9,082	0.01%
2021/08/09	9	86.37	5	86.46	86.40	4	9,063	0.04%
2021/08/06	6	88.93	0	0.00	88.20	6	8,992	0.07%
2021/08/04	0	0.00	2	93.90	92.20	-2	8,890	-0.02%
2021/07/30	23	92.63	1	91.10	91.10	22	8,671	0.25%
2021/07/29	12	92.51	4	93.73	94.10	8	8,570	0.09%
2021/07/27	47	103.02	10	107.00	98.60	37	8,277	0.45%
2021/07/26	22	102.45	74	106.12	105.00	-52	8,030	-0.65%
2021/07/23	63	99.48	5	97.96	97.80	58	7,672	0.76%
2021/07/22	8.1	101.14	5	100.42	101.00	3.1	7,498	0.04%
2021/07/21	15	95.65	20.8	98.37	100.50	-5.8	7,086	-0.08%
2021/07/20	18.8	94.07	16	94.57	91.50	2.8	6,461	0.04%
2021/07/19	0	0.00	5	90.40	91.00	-5	5,924	-0.08%
2021/07/16	1	82.80	1	83.00	82.80	0	5,879	0.00%
2021/07/15	7	82.94	2	83.70	84.50	5	6,380	0.08%
2021/07/14	2	83.55	3	85.43	85.70	-1	6,458	-0.02%
2021/07/13	13	85.60	11	86.39	80.50	2	6,213	0.03%
2021/07/12	0	0.00	1	82.80	82.50	-1	5,940	-0.02%
2021/07/09	1	79.00	0	0.00	78.50	1	5,701	0.02%
2021/07/07	2	77.75	6	79.73	79.30	-4	5,696	-0.07%
2021/07/06	2	78.40	3	77.67	77.70	-1	5,513	-0.02%
2021/07/05	3	75.20	8	75.31	74.90	-5	5,407	-0.09%
2021/07/02	0	0.00	2	71.80	71.30	-2	5,566	-0.04%
2021/07/01	2	70.10	0	0.00	69.90	2	5,730	0.03%
2021/06/29	0	0.00	7	74.71	73.00	-7	5,962	-0.12%
2021/06/28	0	0.00	1	72.80	72.80	-1	5,898	-0.02%
2021/06/23	1	73.20	1	72.60	73.70	0	5,868	0.00%
2021/06/22	7	73.26	0	0.00	71.60	7	5,799	0.12%
2021/06/21	8	73.50	0	0.00	72.00	8	5,770	0.14%
2021/06/18	11	74.65	10	75.07	75.20	1	5,731	0.02%
2021/06/17	4	71.75	4	72.70	72.70	0	5,617	0.00%
2021/06/16	0	0.00	1	73.00	71.30	-1	5,565	-0.02%
2021/06/15	2	72.70	1	70.70	72.90	1	5,439	0.02%
2021/06/11	0	0.00	1	68.20	67.70	-1	5,204	-0.02%
2021/06/09	0	0.00	4	67.45	66.70	-4	5,152	-0.08%
2021/06/03	1	70.30	0	0.00	68.10	1	5,064	0.02%
2021/06/02	0	0.00	1	67.70	66.80	-1	4,966	-0.02%
2021/05/28	1	67.20	0	0.00	66.90	1	4,890	0.02%
2021/05/25	1	67.00	1	67.20	66.30	0	4,791	0.00%
2021/05/24	1	62.80	1	62.00	62.80	0	4,702	0.00%
2021/05/21	5	63.20	0	0.00	62.30	5	4,727	0.11%
2021/05/20	0	0.00	5	61.10	61.80	-5	4,827	-0.10%
2021/05/17	5	57.60	0	0.00	54.80	5	4,787	0.10%
2021/05/14	0	0.00	5	59.40	60.70	-5	4,754	-0.11%
2021/05/10	2	69.80	0	0.00	69.70	2	4,645	0.04%
2021/05/04	3	73.80	0	0.00	71.90	3	4,678	0.06%
2021/04/29	1	78.50	0	0.00	78.50	1	4,632	0.02%
2021/04/28	5	80.52	1	79.50	79.50	4	4,665	0.09%
2021/04/27	4	80.73	0	0.00	79.80	4	4,711	0.08%
2021/04/26	0	0.00	2	82.20	82.20	-2	4,781	-0.04%
2021/04/23	2	82.45	3	82.30	82.50	-1	4,805	-0.02%
2021/04/22	8	81.29	0	0.00	78.50	8	4,807	0.17%
2021/04/21	15	86.19	13	87.29	84.00	2	5,265	0.04%
2021/04/20	0	0.00	10	80.61	82.80	-10	4,952	-0.20%
2021/04/19	0	0.00	1	73.50	75.30	-1	4,723	-0.02%
2021/04/16	1	74.00	0	0.00	73.90	1	4,777	0.02%
2021/04/14	1	73.10	0	0.00	74.10	1	4,808	0.02%
2021/04/13	0	0.00	3	77.00	76.00	-3	4,802	-0.06%
2021/04/12	4	75.00	0	0.00	75.40	4	4,769	0.08%
2021/04/09	7	79.10	0	0.00	78.00	7	4,752	0.15%
2021/04/08	3	80.33	5	81.50	80.00	-2	4,656	-0.04%
2021/04/07	3	77.93	0	0.00	77.30	3	4,438	0.07%
2021/03/30	0	0.00	1	72.10	72.40	-1	4,161	-0.02%
2021/03/24	1	71.40	2	71.10	70.90	-1	4,266	-0.02%
2021/03/22	1	71.50	6	71.83	72.00	-5	4,235	-0.12%
2021/03/18	6	69.52	0	0.00	69.10	6	4,213	0.14%
2021/03/11	3	68.80	3	69.50	69.40	0	5,068	0.00%
2021/02/24	0	0.00	1	72.00	71.50	-1	5,746	-0.02%
2021/02/23	1	73.30	0	0.00	72.50	1	5,822	0.02%
2021/02/22	1	74.00	1	74.30	73.90	0	5,782	0.00%
2021/02/19	0	0.00	1	70.40	71.40	-1	5,670	-0.02%
2021/02/01	2	65.90	0	0.00	66.30	2	5,639	0.04%
2021/01/29	4	69.38	0	0.00	67.40	4	5,620	0.07%
2021/01/26	1	69.20	0	0.00	69.40	1	5,527	0.02%
2021/01/25	1	70.20	0	0.00	70.50	1	5,501	0.02%
2021/01/21	0	0.00	6	73.33	71.30	-6	5,449	-0.11%
2021/01/20	3	77.10	4	75.03	72.70	-1	5,396	-0.02%
2021/01/19	5	79.08	8	78.09	76.70	-3	5,306	-0.06%
2021/01/18	11	78.35	0	0.00	79.20	11	5,183	0.21%
2021/01/15	7	79.59	7	79.19	77.70	0	5,047	0.00%
2021/01/14	9	79.99	11	79.87	79.10	-2	4,829	-0.04%
2021/01/11	0	0.00	1	72.10	72.10	-1	3,737	-0.03%
2021/01/08	1	68.60	0	0.00	69.90	1	3,682	0.03%
2021/01/06	1	71.50	3	68.70	69.10	-2	3,722	-0.05%
2020/12/31	0	0.00	3	71.30	71.10	-3	3,665	-0.08%
2020/12/30	0	0.00	1	73.20	71.80	-1	3,652	-0.03%
2020/12/28	0	0.00	1	72.90	72.80	-1	3,554	-0.03%
2020/12/25	1	71.80	0	0.00	72.30	1	3,491	0.03%
2020/12/24	1	72.40	1	71.40	71.50	0	3,502	0.00%
2020/12/23	1	70.50	0	0.00	71.70	1	3,515	0.03%
2020/12/17	0	0.00	1.1	70.14	70.10	-1.1	3,506	-0.03%
2020/12/16	0	0.00	1	71.60	71.30	-1	3,494	-0.03%
2020/12/11	1	75.40	0	0.00	72.50	1	3,578	0.03%
2020/12/10	1	75.60	0	0.00	75.00	1	3,479	0.03%
2020/12/09	3	72.60	5	72.18	74.70	-2	3,188	-0.06%
2020/12/08	0	0.00	1	68.00	69.00	-1	2,814	-0.04%
2020/12/07	1	68.70	2	69.00	68.00	-1	2,787	-0.04%
2020/12/03	11	69.66	2	69.70	68.00	9	2,749	0.33%
2020/12/01	0	0.00	1	67.30	67.00	-1	2,705	-0.04%
2020/11/27	0	0.00	7	65.90	65.60	-7	2,558	-0.27%
2020/11/26	7	65.20	1	65.50	65.60	6	2,578	0.23%
2020/11/24	1	66.00	10	66.80	65.70	-9	2,682	-0.34%
2020/11/23	10	64.70	0	0.00	64.70	10	2,693	0.37%
2020/11/20	0	0.00	1	64.90	64.40	-1	2,731	-0.04%
2020/10/26	1	63.10	0	0.00	62.80	1	4,929	0.02%
2020/10/23	1	63.80	0	0.00	63.70	1	4,947	0.02%
2020/10/19	0	0.00	1	65.10	65.10	-1	5,366	-0.02%
2020/10/16	1	64.40	1	66.10	64.70	0	5,624	0.00%
2020/10/15	2	65.80	7	66.04	66.30	-5	5,756	-0.09%
2020/10/08	8	67.89	33	67.51	66.70	-25	5,820	-0.43%
2020/09/29	2	66.60	7	66.66	66.80	-5	6,221	-0.08%
2020/09/25	40	65.32	6	67.17	65.00	34	6,398	0.53%
2020/09/16	0	0.00	1	71.60	70.90	-1	6,574	-0.02%
2020/09/15	1	70.70	2	70.20	70.20	-1	6,578	-0.02%
2020/09/10	1	68.60	0	0.00	68.60	1	6,866	0.01%
2020/09/08	1	68.90	1	68.90	68.90	0	7,054	0.00%
2020/09/07	2	71.05	1	70.60	69.20	1	7,134	0.01%
2020/09/04	2	67.80	2	68.85	70.30	0	7,125	0.00%
2020/08/28	2	71.05	2	72.35	70.00	0	7,943	0.00%
2020/08/27	11	72.62	10	71.56	71.80	1	7,937	0.01%
2020/08/26	0	0.00	2	70.70	71.30	-2	7,961	-0.03%
2020/08/25	0	0.00	1	70.10	69.50	-1	8,035	-0.01%
2020/08/24	1	68.70	0	0.00	69.20	1	8,157	0.01%
2020/08/20	1	68.80	1	71.00	68.80	0	8,231	0.00%
2020/08/19	5	74.64	4	75.95	76.40	1	8,499	0.01%
2020/08/18	14	73.00	16	73.53	72.60	-2	8,464	-0.02%
2020/08/17	1	71.50	5	68.98	71.50	-4	8,361	-0.05%
2020/08/10	2	69.90	0	0.00	69.80	2	9,375	0.02%
2020/08/07	7	71.50	12	70.48	70.60	-5	9,557	-0.05%
2020/08/06	10	70.85	5	71.50	70.50	5	9,961	0.05%
2020/07/31	0	0.00	1	72.60	71.60	-1	9,897	-0.01%
2020/07/30	1	71.30	1	71.10	71.80	0	9,892	0.00%
2020/07/24	1	69.00	0	0.00	69.40	1	9,833	0.01%
2020/07/22	8	73.03	11	73.25	72.20	-3	9,635	-0.03%
2020/07/21	3	71.63	0	0.00	71.90	3	9,399	0.03%
2020/07/20	0	0.00	2	67.00	67.90	-2	9,275	-0.02%
2020/07/15	0	0.00	2	71.00	68.80	-2	9,311	-0.02%
2020/07/13	1	72.10	1	71.30	71.10	0	9,417	0.00%
2020/07/10	1	69.80	0	0.00	68.50	1	9,488	0.01%
2020/07/07	0	0.00	1	70.40	69.40	-1	9,378	-0.01%
2020/07/06	0	0.00	1	74.60	74.00	-1	9,319	-0.01%
2020/07/03	3	72.27	4	73.88	73.50	-1	9,301	-0.01%
2020/07/02	0	0.00	1	69.00	69.30	-1	9,087	-0.01%
2020/07/01	2	69.00	1	68.40	68.40	1	9,123	0.01%
2020/06/29	1	66.90	1	66.80	66.40	0	9,170	0.00%
2020/06/24	3	68.27	0	0.00	67.80	3	9,205	0.03%
2020/06/23	0	0.00	2	68.50	68.10	-2	9,247	-0.02%
2020/06/22	1	68.70	5	67.72	67.20	-4	9,265	-0.04%
2020/06/19	6	71.23	2	71.85	69.50	4	9,296	0.04%
2020/06/18	1	67.00	1	66.90	68.30	0	9,153	0.00%
2020/06/15	3	68.03	1	66.50	65.70	2	9,550	0.02%
2020/06/11	1	72.50	1	70.10	70.00	0	10,020	0.00%
2020/06/10	4	72.68	3	72.00	71.60	1	10,045	0.01%
2020/06/08	2	76.15	0	0.00	75.30	2	10,336	0.02%
2020/06/05	0	0.00	1	74.90	75.90	-1	10,545	-0.01%
2020/06/04	26	75.25	27	76.28	74.90	-1	10,688	-0.01%
2020/06/03	1	71.70	2	71.10	71.80	-1	10,240	-0.01%
2020/06/02	0	0.00	1	71.70	70.80	-1	10,227	-0.01%
2020/06/01	11	71.12	11	71.61	70.30	0	10,262	0.00%
2020/05/29	4	69.15	3	68.53	69.50	1	10,258	0.01%
2020/05/28	0	0.00	1	69.80	68.30	-1	10,302	-0.01%
2020/05/27	3	70.70	2	70.10	70.90	1	10,399	0.01%
2020/05/26	9	71.54	7	70.84	68.60	2	10,187	0.02%
2020/05/25	16	69.31	72	69.99	71.00	-56	9,764	-0.57%
2020/05/22	1	65.00	1	64.10	64.60	0	9,468	0.00%
2020/05/21	4	63.10	2	62.95	64.00	2	9,354	0.02%
2020/05/15	4	57.80	5	57.82	59.00	-1	8,657	-0.01%
2020/05/14	10	56.00	12	56.43	56.20	-2	8,646	-0.02%
2020/05/13	4	56.50	6	55.68	57.90	-2	8,419	-0.02%
2020/05/12	0	0.00	3	53.50	52.70	-3	8,003	-0.04%
2020/05/11	8	53.94	0	0.00	53.70	8	7,951	0.10%
2020/05/08	0	0.00	1	53.30	52.20	-1	7,818	-0.01%
2020/04/30	1	51.90	0	0.00	51.80	1	7,521	0.01%
2020/04/29	0	0.00	4	50.30	50.30	-4	7,461	-0.05%
2020/04/22	0	0.00	5	49.55	49.35	-5	7,408	-0.07%
2020/04/21	6	50.03	0	0.00	49.05	6	7,432	0.08%
2020/04/17	1	52.90	0	0.00	51.50	1	7,357	0.01%
2020/04/16	4	53.05	2	54.20	52.80	2	7,254	0.03%
2020/04/15	7	52.79	7	53.06	52.90	0	7,124	0.00%
2020/04/10	2	51.40	2	50.80	50.80	0	6,877	0.00%
2020/04/09	1	51.50	0	0.00	51.00	1	6,942	0.01%
2020/04/08	2	52.35	3	52.70	52.20	-1	6,922	-0.01%
2020/04/07	1	49.95	0	0.00	49.75	1	6,806	0.01%
2020/04/06	1	49.35	0	0.00	49.60	1	6,750	0.01%
2020/04/01	0	0.00	2	49.00	49.10	-2	6,723	-0.03%
2020/03/31	1	48.80	0	0.00	48.80	1	6,707	0.01%
2020/03/30	1	46.90	0	0.00	49.20	1	6,750	0.01%
2020/03/23	2	43.50	2	43.70	43.35	0	6,597	0.00%
2020/03/20	1	48.25	1	49.10	47.65	0	6,546	0.00%
2020/03/19	1	45.90	1	46.40	45.85	0	6,402	0.00%
2020/03/18	4	51.45	3	51.67	50.90	1	6,097	0.02%
2020/03/17	13	52.02	14	51.88	52.00	-1	5,771	-0.02%
2020/03/16	3	51.83	3	51.93	49.50	0	5,472	0.00%
2020/03/13	2	47.55	1	48.50	51.90	1	5,321	0.02%
2020/03/12	1	52.70	0	0.00	51.00	1	5,108	0.02%
2020/03/11	6	55.07	4	55.88	54.20	2	4,842	0.04%
2020/03/10	4	53.20	4	54.28	55.60	0	4,604	0.00%
2020/03/05	10	57.00	10	56.26	55.60	0	4,246	0.00%
2020/03/04	4	54.43	1	55.90	55.90	3	4,081	0.07%
2020/03/03	5	54.94	5	54.10	54.10	0	3,938	0.00%
2020/03/02	1	54.70	2	54.80	54.80	-1	3,701	-0.03%
2020/02/25	0	0.00	1	52.80	53.00	-1	3,290	-0.03%
2020/02/24	2	52.50	2	53.20	53.20	0	3,258	0.00%
2020/02/21	0	0.00	1	53.50	52.90	-1	3,194	-0.03%
2020/02/19	6	52.50	6	52.13	52.10	0	2,962	0.00%
2020/02/18	1	51.70	1	51.40	51.00	0	2,879	0.00%
2020/02/17	8	51.95	8	52.09	52.20	0	2,804	0.00%
2020/02/14	2	48.70	22	49.08	48.70	-20	2,629	-0.76%
2020/02/05	0	0.00	0	45.50	45.30	0	2,874	0.00%
2020/02/03	0	0.00	3	43.20	44.00	-3	3,018	-0.10%
2020/01/30	20	46.79	0	0.00	46.75	20	3,309	0.60%
2020/01/17	5	52.50	5	52.48	52.30	0	3,659	0.00%
2020/01/16	4	52.90	4	52.70	52.70	0	3,956	0.00%
2020/01/10	0	0.00	1	49.90	49.90	-1	4,564	-0.02%
2020/01/09	0	0.00	1	50.50	50.50	-1	4,607	-0.02%
2020/01/07	0	0.00	3	50.60	50.40	-3	4,843	-0.06%
2020/01/03	2	55.20	0	0.00	53.10	2	4,942	0.04%
2019/12/30	1	54.60	5	54.00	53.70	-4	4,820	-0.08%
2019/12/27	5	54.30	12	54.73	54.20	-7	4,815	-0.15%
2019/12/26	0	0.00	2	53.85	53.70	-2	4,774	-0.04%
2019/12/25	7	54.39	23	53.64	53.90	-16	4,763	-0.34%
2019/12/24	6	52.02	7	52.41	52.10	-1	4,668	-0.02%
2019/12/23	11	53.29	14	53.79	52.70	-3	4,692	-0.06%
2019/12/20	17	53.26	17	53.62	53.00	0	4,704	0.00%
2019/12/18	56	54.36	19	53.92	54.50	37	4,752	0.78%
2019/12/10	0	0.00	1	52.00	52.50	-1	4,604	-0.02%
2019/12/04	1	51.00	1	50.80	50.80	0	4,852	0.00%
2019/11/21	0	0.00	6	48.60	49.45	-6	5,866	-0.10%
2019/11/19	1	49.90	0	0.00	50.00	1	6,000	0.02%
2019/11/08	6	53.00	1	52.80	52.80	5	6,377	0.08%
2019/11/06	0	0.00	6	55.20	55.50	-6	6,354	-0.09%
2019/11/05	5	56.20	6	56.30	56.30	-1	6,352	-0.02%
2019/11/04	1	55.50	0	0.00	55.50	1	6,333	0.02%
2019/11/01	3	55.80	1	56.10	56.10	2	6,351	0.03%
2019/10/31	1	56.20	4	55.60	55.00	-3	6,331	-0.05%
2019/10/30	1	57.50	0	0.00	56.80	1	6,268	0.02%
2019/10/28	5	59.54	5	60.02	60.10	0	6,167	0.00%
2019/10/25	11	58.53	16	58.51	58.20	-5	6,169	-0.08%
2019/10/24	20	57.65	5	57.66	58.50	15	6,089	0.25%
2019/10/23	13	55.05	10	54.70	55.00	3	6,007	0.05%
2019/10/21	0	0.00	1	53.20	53.60	-1	5,906	-0.02%
2019/10/18	1	51.80	0	0.00	51.60	1	5,681	0.02%
2019/10/17	0	0.00	5	51.20	51.10	-5	5,579	-0.09%
2019/10/16	0	0.00	1	50.10	50.00	-1	5,555	-0.02%
2019/10/15	1	51.90	0	0.00	51.10	1	5,499	0.02%
2019/10/14	5	50.70	1	51.10	50.40	4	5,317	0.08%
2019/10/08	1	49.55	2	48.83	48.90	-1	5,185	-0.02%
2019/10/07	5	49.95	5	49.30	49.55	0	5,192	0.00%
2019/10/04	5	49.70	5	49.35	49.35	0	5,183	0.00%
2019/10/03	2	49.20	0	0.00	49.60	2	5,185	0.04%
2019/10/01	0	0.00	1	49.10	49.25	-1	5,189	-0.02%
2019/09/25	1	50.60	1	50.30	49.45	0	5,135	0.00%
2019/09/24	2	51.25	3	51.30	50.80	-1	5,122	-0.02%
2019/09/23	1	51.20	0	0.00	50.80	1	5,061	0.02%
2019/09/20	0	0.00	2	50.30	50.40	-2	5,049	-0.04%
2019/09/19	11	51.33	10	51.68	50.70	1	5,067	0.02%
2019/09/18	2	50.55	0	0.00	50.30	2	5,017	0.04%
2019/09/10	0	0.00	5	49.30	49.30	-5	5,215	-0.10%
2019/09/09	5	51.40	0	0.00	50.10	5	5,230	0.10%
2019/09/06	5	53.22	15	53.31	51.00	-10	5,201	-0.19%
2019/09/05	5	50.70	5	50.80	50.80	0	4,915	0.00%
2019/09/02	3	49.70	4	50.73	50.70	-1	4,830	-0.02%
2019/08/30	12	51.67	12	51.42	49.05	0	4,748	0.00%
2019/08/29	12	50.03	11	50.43	49.75	1	4,536	0.02%
2019/08/28	2	49.58	2	49.98	51.20	0	4,330	0.00%
2019/08/26	1	46.15	2	46.95	46.10	-1	3,926	-0.03%
2019/08/23	1	48.80	0	0.00	48.55	1	3,888	0.03%
2019/08/22	10	49.10	14	48.65	48.70	-4	3,837	-0.10%
2019/08/21	5	48.02	14	47.90	48.20	-9	3,744	-0.24%
2019/08/19	10	46.75	3	46.68	46.50	7	3,525	0.20%
2019/08/16	8	44.21	12	44.03	46.00	-4	3,415	-0.12%
2019/08/13	5	44.44	0	0.00	44.35	5	3,326	0.15%
2019/08/12	0	0.00	5	43.80	44.35	-5	3,316	-0.15%
2019/08/08	5	44.30	5	44.80	44.65	0	3,293	0.00%
2019/08/07	1	45.80	2	44.60	44.05	-1	3,298	-0.03%
2019/08/05	6	46.45	1	46.90	45.55	5	3,274	0.15%
2019/08/02	5	47.60	0	0.00	47.85	5	3,264	0.15%
2019/08/01	11	48.98	0	0.00	48.85	11	3,269	0.34%
2019/07/31	0	0.00	15	50.07	49.90	-15	3,241	-0.46%
2019/07/30	35	48.89	31	48.82	48.80	4	3,154	0.13%
2019/07/29	5	51.44	4	50.55	51.00	1	3,016	0.03%
2019/07/26	0	0.00	1	48.90	49.50	-1	2,828	-0.04%
2019/07/25	8	47.55	7	47.62	47.75	1	2,728	0.04%
2019/07/22	1	41.90	1	42.05	42.00	0	2,373	0.00%
2019/07/03	0	0.00	1	45.35	45.25	-1	2,866	-0.03%
2019/06/20	1	45.55	0	0.00	45.10	1	3,114	0.03%
2019/06/19	5	45.20	5	44.85	44.85	0	3,132	0.00%
2019/06/18	10	45.18	0	0.00	43.90	10	3,140	0.32%
2019/05/23	0	0.00	2	40.35	41.00	-2	4,561	-0.04%
2019/05/08	0	0.00	16	45.71	45.70	-16	6,338	-0.25%
2019/04/29	0	0.00	7	47.85	46.80	-7	6,935	-0.10%
2019/04/24	0	0.00	10	53.90	53.80	-10	6,866	-0.15%
2019/04/23	5	53.50	5	53.60	53.60	0	6,866	0.00%
2019/04/22	0	0.00	21	56.03	54.40	-21	6,906	-0.30%
2019/04/19	10	53.90	0	0.00	54.10	10	6,807	0.15%
2019/04/18	0	0.00	8	52.90	52.90	-8	6,819	-0.12%
2019/04/17	5	52.60	0	0.00	52.80	5	6,807	0.07%
2019/04/15	3	51.50	0	0.00	51.20	3	6,913	0.04%
2019/04/10	2	53.30	0	0.00	53.20	2	7,155	0.03%
2019/04/08	3	55.50	10	56.30	55.30	-7	7,265	-0.10%
2019/04/03	1	53.70	2	54.30	53.90	-1	7,248	-0.01%
2019/04/02	2	52.90	1	53.00	53.00	1	7,245	0.01%
2019/03/20	1	54.20	0	0.00	52.60	1	8,690	0.01%
2019/03/15	1	54.70	0	0.00	54.50	1	9,239	0.01%
2019/03/14	20	54.05	0	0.00	53.90	20	9,339	0.21%
2019/03/13	11	56.85	10	57.10	57.40	1	9,496	0.01%
2019/03/12	12	56.92	10	57.90	58.00	2	9,746	0.02%
2019/03/08	1	55.70	1	55.50	56.00	0	10,119	0.00%
2019/03/07	9	57.37	10	57.73	55.60	-1	10,309	-0.01%
2019/03/06	1	56.80	10	56.40	56.60	-9	10,479	-0.09%
2019/02/27	0	0.00	10	57.20	57.60	-10	11,445	-0.09%
2019/02/26	22	56.74	2	57.90	55.70	20	11,716	0.17%
2019/02/25	15	57.10	10	57.20	57.60	5	11,980	0.04%
2019/02/22	1	56.80	8	57.20	56.50	-7	12,027	-0.06%
2019/02/21	8	56.70	10	57.90	57.90	-2	11,959	-0.02%
2019/02/20	15	58.70	10	60.66	57.90	5	11,855	0.04%
2019/02/18	5	62.00	0	0.00	58.30	5	11,751	0.04%
2019/02/14	0	0.00	10	58.00	59.00	-10	11,518	-0.09%
2019/02/13	11	58.32	1	59.10	58.40	10	11,407	0.09%
2019/02/12	17	52.57	98	56.05	56.00	-81	11,139	-0.73%
2019/02/11	16	49.48	36	50.52	51.40	-20	10,961	-0.18%
2019/01/30	1	48.25	16	47.92	46.75	-15	10,938	-0.14%
2019/01/29	0	0.00	2	46.05	46.10	-2	10,865	-0.02%
2019/01/28	10	47.05	8	45.96	46.60	2	10,856	0.02%
2019/01/25	3	44.20	1	44.30	44.15	2	10,746	0.02%
2019/01/24	0	0.00	2	43.00	42.55	-2	10,850	-0.02%
2019/01/18	0	0.00	2	40.43	41.30	-2	11,108	-0.02%
2019/01/16	7	41.51	2	41.00	41.00	5	11,221	0.04%
2019/01/15	0	0.00	2	40.75	40.90	-2	11,225	-0.02%
2019/01/14	2	39.75	0	0.00	40.05	2	11,304	0.02%
2019/01/09	2	43.15	1	42.90	42.30	1	11,567	0.01%
2019/01/07	0	0.00	2	43.00	41.60	-2	11,681	-0.02%
2019/01/03	2	41.25	1	43.40	40.65	1	11,580	0.01%
2019/01/02	2	43.90	0	0.00	43.90	2	11,551	0.02%
2018/12/27	1	44.70	12	44.87	43.80	-11	11,642	-0.09%
2018/12/25	10	43.61	0	0.00	44.10	10	11,555	0.09%
2018/12/24	16	43.48	14	45.00	45.30	2	11,517	0.02%
2018/12/21	3	44.85	15	44.49	45.60	-12	11,422	-0.11%
2018/12/20	20	45.64	0	0.00	44.25	20	11,273	0.18%
2018/12/19	2	47.80	2	48.00	47.40	0	11,019	0.00%
2018/12/18	10	49.73	10	49.91	49.40	0	10,927	0.00%
2018/12/14	0	0.00	1	49.30	50.00	-1	10,796	-0.01%
2018/12/13	3	52.07	11	51.75	52.00	-8	10,675	-0.07%
2018/12/12	0	0.00	26	52.46	52.50	-26	10,400	-0.25%
2018/12/11	2	48.40	1	47.80	47.80	1	10,099	0.01%
2018/12/10	1	47.40	1	48.60	47.30	0	10,196	0.00%
2018/12/07	3	48.35	13	48.25	48.05	-10	10,027	-0.10%
2018/12/06	15	47.87	1	46.90	46.30	14	9,928	0.14%
2018/12/05	1	50.60	1	51.10	51.10	0	9,676	0.00%
2018/12/04	2	50.50	2	51.60	49.50	0	9,490	0.00%
2018/12/03	11	50.66	5	50.84	49.15	6	9,277	0.06%
2018/11/29	10	50.50	18	50.09	49.00	-8	8,908	-0.09%
2018/11/28	16	49.46	4	50.03	49.70	12	8,699	0.14%
2018/11/27	4	46.23	45	48.29	48.40	-41	8,185	-0.50%
2018/11/26	11	44.58	1	44.20	44.00	10	7,814	0.13%
2018/11/23	4	42.70	3	43.03	43.75	1	7,721	0.01%
2018/11/22	7	41.86	10	41.84	41.10	-3	7,406	-0.04%
2018/11/21	0	0.00	69	40.70	40.70	-69	6,994	-0.99%
2018/11/16	1	37.65	0	0.00	36.25	1	7,024	0.01%
2018/11/15	1	36.90	1	36.70	36.80	0	7,052	0.00%
2018/11/14	0	0.00	10	36.00	36.00	-10	7,106	-0.14%
2018/11/08	10	39.30	0	0.00	35.95	10	7,411	0.13%
2018/11/07	0	0.00	40	37.75	37.75	-40	7,311	-0.55%
2018/11/05	2	36.53	2	36.70	37.00	0	7,338	0.00%
2018/11/02	3	36.60	3	36.55	36.55	0	7,319	0.00%
2018/11/01	14	35.86	9	36.28	35.80	5	7,226	0.07%
2018/10/31	0	0.00	5	34.10	34.10	-5	6,952	-0.07%
2018/10/29	5	32.05	5	31.34	32.05	0	7,100	0.00%
2018/10/26	6	30.83	7	30.94	30.50	-1	7,077	-0.01%
2018/10/24	48	35.88	1	35.85	34.60	47	7,082	0.66%
2018/10/23	8	36.68	0	0.00	36.30	8	7,021	0.11%
2018/10/22	0	0.00	12	37.78	37.70	-12	7,058	-0.17%
2018/10/19	6	36.55	2	36.50	36.35	4	7,133	0.06%
2018/10/18	23	38.11	121	38.45	38.05	-98	7,152	-1.37%	大賣/
2018/10/17	47	39.17	4	39.45	38.40	43	7,163	0.60%
2018/10/16	0	0.00	20	40.10	40.25	-20	7,007	-0.29%
2018/10/12	9	36.48	18	37.16	37.20	-9	7,037	-0.13%
2018/10/11	33	36.92	5	37.40	36.50	28	7,110	0.39%
2018/10/08	1	42.00	1	41.30	41.70	0	7,254	0.00%
2018/10/05	30	42.30	0	0.00	42.30	30	7,414	0.40%
2018/10/04	6	47.83	0	0.00	47.00	6	7,476	0.08%
2018/10/03	2	48.90	1	47.70	47.95	1	8,046	0.01%
2018/10/02	3	50.40	0	0.00	50.00	3	8,302	0.04%
2018/10/01	4	49.73	6	50.60	51.30	-2	8,430	-0.02%
2018/09/28	5	50.20	9	51.10	50.20	-4	8,731	-0.05%
2018/09/27	60	50.93	2	51.80	50.00	58	8,917	0.65%
2018/09/26	33	51.32	1	51.30	51.10	32	9,101	0.35%
2018/09/25	0	0.00	3	52.30	52.00	-3	9,178	-0.03%
2018/09/21	1	51.70	9	49.58	51.00	-8	9,161	-0.09%
2018/09/20	10	48.51	2	48.35	48.00	8	9,160	0.09%
2018/09/19	30	49.18	13	49.88	47.90	17	9,256	0.18%
2018/09/18	8	49.25	1	49.00	48.40	7	9,348	0.07%
2018/09/17	16	52.57	0	0.00	52.10	16	9,527	0.17%
2018/09/14	2	53.00	6	50.08	52.60	-4	9,645	-0.04%
2018/09/13	6	50.03	4	51.50	48.95	2	9,580	0.02%
2018/09/12	4	49.70	0	0.00	50.10	4	9,788	0.04%
2018/09/11	2	50.70	14	52.04	51.30	-12	9,983	-0.12%
2018/09/10	15	50.33	3	51.07	50.60	12	10,091	0.12%
2018/09/07	2	54.70	0	0.00	53.50	2	10,143	0.02%
2018/09/06	0	0.00	4	56.93	56.40	-4	10,316	-0.04%
2018/09/05	2	56.15	0	0.00	56.00	2	10,881	0.02%
2018/09/04	0	0.00	3	57.77	58.10	-3	11,423	-0.03%
2018/09/03	33	58.33	1	59.20	57.00	32	11,763	0.27%
2018/08/31	10	59.75	0	0.00	60.90	10	12,007	0.08%
2018/08/30	6	61.50	15	62.47	61.00	-9	12,203	-0.07%
2018/08/29	11	58.72	3.4	60.66	60.70	7.6	12,365	0.06%
2018/08/28	11	59.22	1	59.50	58.90	10	12,638	0.08%
2018/08/27	1	59.80	3	58.37	60.10	-2	12,903	-0.02%
2018/08/24	2	56.85	0	0.00	56.60	2	13,097	0.02%
2018/08/21	0	0.00	2	59.20	58.50	-2	14,867	-0.01%
2018/08/20	1	56.10	1	57.30	58.50	0	15,105	0.00%
2018/08/17	4	58.48	2	59.00	58.20	2	15,508	0.01%
2018/08/14	5	62.40	5	61.98	62.00	0	16,050	0.00%
2018/08/13	2	60.80	2	61.40	60.30	0	16,266	0.00%
2018/08/10	1	66.60	0	0.00	64.70	1	16,635	0.01%
2018/08/08	1	65.20	1	65.90	65.00	0	17,702	0.00%
2018/08/03	1	61.60	3	65.37	66.00	-2	18,632	-0.01%
2018/08/02	2	64.65	1	64.70	63.70	1	18,765	0.01%
2018/08/01	12	69.65	2	70.40	69.50	10	19,391	0.05%
2018/07/31	1	70.10	0	0.00	72.20	1	19,736	0.01%
2018/07/27	0	0.00	1	73.80	72.00	-1	19,738	-0.01%
2018/07/26	0	0.00	2	74.50	75.00	-2	19,731	-0.01%
2018/07/25	2	70.00	3	70.63	71.70	-1	19,584	-0.01%
2018/07/23	0	0.00	1	64.10	67.50	-1	19,448	-0.01%
2018/07/20	9	69.32	10	69.16	67.10	-1	19,381	-0.01%
2018/07/19	7	69.03	11	69.71	69.00	-4	19,241	-0.02%
2018/07/18	4	68.03	3	71.03	68.00	1	19,237	0.01%
2018/07/17	2	71.50	0	0.00	70.90	2	19,196	0.01%
2018/07/16	2	74.50	4	74.20	73.80	-2	19,197	-0.01%
2018/07/13	7	75.20	8	76.14	73.00	-1	19,302	-0.01%
2018/07/12	2	72.85	3	73.17	73.90	-1	19,122	-0.01%
2018/07/11	31	73.04	21	73.74	73.60	10	19,114	0.05%
2018/07/10	4	69.93	4	70.58	72.00	0	18,611	0.00%
2018/07/09	1	64.20	1	65.80	65.50	0	18,502	0.00%
2018/07/06	4	66.43	5	65.84	66.20	-1	18,359	-0.01%
2018/07/05	1	64.50	0	0.00	62.70	1	18,107	0.01%
2018/07/04	2	66.30	0	0.00	62.70	2	17,898	0.01%
2018/07/03	1	71.00	2	70.15	69.60	-1	17,672	-0.01%
2018/06/29	1	68.40	3	71.00	72.80	-2	17,458	-0.01%
2018/06/28	3	72.60	0	0.00	69.50	3	17,295	0.02%
2018/06/27	2	72.40	2	73.40	73.40	0	17,177	0.00%
2018/06/26	5	72.40	7	73.24	72.00	-2	17,064	-0.01%
2018/06/25	0	0.00	1	70.60	71.20	-1	16,820	-0.01%
2018/06/21	0	0.00	1	79.30	80.90	-1	16,558	-0.01%
2018/06/20	93	78.87	2	79.70	76.40	91	16,374	0.56%
2018/06/19	0	0.00	7	82.36	84.00	-7	16,260	-0.04%
2018/06/15	5	84.70	10	82.74	83.20	-5	16,243	-0.03%
2018/06/14	20	84.11	16	83.71	83.20	4	16,133	0.02%
2018/06/13	5	85.66	2	83.30	82.90	3	15,957	0.02%
2018/06/12	33	86.37	22	87.40	89.50	11	15,516	0.07%
2018/06/11	9	78.94	9	78.73	81.40	0	14,963	0.00%
2018/06/08	2	70.50	9	71.04	74.00	-7	14,696	-0.05%
2018/06/07	10	71.17	4	71.15	70.50	6	14,445	0.04%
2018/06/06	12	70.10	20.3	70.62	71.50	-8.3	14,445	-0.06%
2018/06/05	20	71.56	11	73.05	67.80	9	14,387	0.06%
2018/06/04	2	72.80	1	73.90	72.80	1	14,150	0.01%
2018/05/31	35	77.80	3	73.87	70.70	32	13,541	0.24%
2018/05/30	17	71.39	20	73.03	74.10	-3	12,893	-0.02%
2018/05/29	47	71.05	4	71.35	68.80	43	12,268	0.35%
2018/05/28	3	63.83	23	65.97	66.90	-20	11,490	-0.17%
2018/05/25	6	58.42	30	58.38	60.90	-24	11,147	-0.22%
2018/05/24	4	55.35	4	55.68	55.40	0	10,510	0.00%
2018/05/23	4	54.70	13	54.94	55.80	-9	10,294	-0.09%
2018/05/22	4	55.98	5	55.22	53.70	-1	9,969	-0.01%
2018/05/21	4	54.80	0	0.00	56.40	4	9,672	0.04%
2018/05/18	5	54.22	9	53.46	54.70	-4	9,332	-0.04%
2018/05/17	36	54.54	20	54.23	52.10	16	8,805	0.18%
2018/05/16	20	55.51	21	56.24	55.60	-1	8,338	-0.01%
2018/05/15	24	50.50	19	51.96	53.80	5	7,656	0.07%
2018/05/14	5	47.25	5	49.90	50.20	0	7,091	0.00%
2018/05/11	12	46.10	6	46.84	45.70	6	6,824	0.09%
2018/05/10	0	0.00	1	46.20	46.20	-1	6,511	-0.02%
2018/05/09	6	42.83	6	43.06	43.65	0	6,123	0.00%
2018/05/08	1	40.75	10	38.98	40.90	-9	5,397	-0.17%
2018/05/07	0	0.00	13	36.87	37.20	-13	5,005	-0.26%
2018/05/04	6	36.18	0	0.00	35.80	6	4,989	0.12%
2018/05/03	0	0.00	2	37.20	36.95	-2	5,004	-0.04%
2018/05/02	0	0.00	3	36.62	36.35	-3	5,000	-0.06%
2018/04/27	1	35.70	6	35.65	36.15	-5	5,345	-0.09%
2018/04/26	5	34.87	1	36.55	34.50	4	5,752	0.07%
2018/04/19	0	0.00	2	38.60	39.15	-2	5,607	-0.04%
2018/04/17	12	38.28	4	39.95	36.15	8	5,317	0.15%
2018/04/16	0	0.00	4	38.95	39.10	-4	5,186	-0.08%
2018/04/13	2	38.00	4	38.20	38.00	-2	5,103	-0.04%
2018/04/12	0	0.00	1	36.80	36.90	-1	4,969	-0.02%
2018/04/10	2	36.10	2	36.20	36.05	0	5,029	0.00%
2018/04/09	0	0.00	3	36.47	36.25	-3	5,129	-0.06%
2018/03/31	2	36.20	0	0.00	36.30	2	5,240	0.04%
2018/03/30	2	36.55	2	37.00	36.70	0	5,279	0.00%
2018/03/29	4	36.40	6	36.95	36.35	-2	5,313	-0.04%
2018/03/28	3	36.28	1	36.70	36.00	2	5,277	0.04%
2018/03/27	0	0.00	7	36.71	36.65	-7	5,265	-0.13%
2018/03/26	6	36.03	2	36.40	36.00	4	5,266	0.08%
2018/03/23	1	35.40	1	36.15	35.80	0	5,239	0.00%
2018/03/22	4	37.75	8	37.93	37.30	-4	5,174	-0.08%
2018/03/21	6	37.38	0	0.00	36.90	6	5,022	0.12%
2018/03/20	0	0.00	3	36.88	37.40	-3	4,859	-0.06%
2018/03/19	0	0.00	2	36.80	36.40	-2	4,784	-0.04%
2018/03/16	4	35.95	3	36.50	35.80	1	4,642	0.02%
2018/03/14	1	36.50	18	35.80	35.25	-17	4,483	-0.38%
2018/03/12	19	34.92	10	35.75	35.05	9	4,329	0.21%
2018/03/09	16	34.08	2	34.60	34.00	14	4,148	0.34%
2018/03/08	0	0.00	5	31.20	33.55	-5	3,992	-0.13%
2018/03/07	5	30.69	16	31.00	30.50	-11	3,933	-0.28%
2018/03/06	5	30.20	10	30.55	30.20	-5	4,034	-0.12%
2018/03/05	10	30.07	0	0.00	29.45	10	4,255	0.23%
2018/02/27	0	0.00	6	30.65	30.75	-6	4,659	-0.13%
2018/02/26	5	30.90	5	31.45	30.85	0	4,705	0.00%
2018/02/22	4	30.15	4	30.70	30.25	0	4,968	0.00%
2018/02/21	0	0.00	11	30.62	30.25	-11	5,361	-0.21%
2018/02/08	10	30.28	0	0.00	30.00	10	5,837	0.17%
2018/02/07	5	31.00	10	31.43	31.00	-5	5,861	-0.09%
2018/02/06	15	30.82	5	32.00	29.95	10	5,920	0.17%
2018/02/05	5	32.00	5	32.75	33.05	0	6,059	0.00%
2018/02/02	2	33.65	0	0.00	33.70	2	6,183	0.03%
2018/01/26	0	0.00	1	34.90	34.80	-1	6,635	-0.02%
2018/01/25	1	34.30	0	0.00	34.30	1	6,703	0.01%
2018/01/24	2	35.30	0	0.00	35.30	2	6,733	0.03%
2018/01/23	13	38.69	13	37.49	36.05	0	6,868	0.00%
2018/01/22	23	37.46	13	38.51	38.55	10	6,712	0.15%
2018/01/12	0	0.00	2	33.45	33.35	-2	7,316	-0.03%
2018/01/11	2	33.00	0	0.00	33.00	2	7,330	0.03%
2018/01/04	1	34.80	1	34.80	35.00	0	7,698	0.00%