亞光 (3019)-國票-桃園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	110.43	22	111.41	112.00	-15	12,604	-0.12%
2024/11/20	0.1	110.50	0	0.00	108.00	0.1	12,999	0.00%
2024/11/19	0	0.00	11	108.68	110.50	-11	13,224	-0.08%
2024/11/18	5	103.70	1	103.50	103.50	4	13,272	0.03%
2024/11/15	1	107.00	2	107.25	107.00	-1	13,896	-0.01%
2024/11/14	0	0.00	1	106.00	104.00	-1	14,340	-0.01%
2024/11/13	2	107.75	4	107.25	106.50	-2	15,121	-0.01%
2024/11/12	11	106.50	2	106.75	106.50	9	16,050	0.06%
2024/11/11	0	0.00	1	108.00	108.50	-1	16,799	-0.01%
2024/11/08	5	106.50	1	109.00	105.50	4	17,347	0.02%
2024/11/07	1	108.00	3	108.67	107.50	-2	17,897	-0.01%
2024/11/06	2	106.00	4	106.88	106.50	-2	18,210	-0.01%
2024/11/05	4.2	104.57	4	106.38	106.00	0.2	18,669	0.00%
2024/11/04	76	105.67	3	109.17	104.00	73	18,799	0.39%
2024/11/01	0	0.00	1	100.50	105.00	-1	18,597	-0.01%
2024/10/29	21	104.67	1	105.50	103.00	20	18,872	0.11%
2024/10/28	20	104.15	1	105.00	105.00	19	18,915	0.10%
2024/10/25	5.1	108.51	8	108.75	108.50	-2.9	18,911	-0.02%
2024/10/24	42	107.25	0	0.00	104.00	42	18,822	0.22%
2024/10/22	1	103.50	1	105.50	105.50	0	18,755	0.00%
2024/10/21	0	0.00	1	105.00	105.00	-1	18,896	-0.01%
2024/10/17	5	103.50	1	105.00	103.50	4	19,053	0.02%
2024/10/16	0	0.00	1	103.00	102.50	-1	19,170	-0.01%
2024/10/15	1	106.50	0	0.00	103.50	1	19,385	0.01%
2024/10/14	0.1	104.00	1	106.00	105.50	-0.9	20,052	0.00%
2024/10/11	2.2	105.14	3	104.33	103.50	-0.8	20,564	0.00%
2024/10/09	1	111.00	4	109.50	111.00	-3	20,478	-0.01%
2024/10/08	1	112.00	0	0.00	113.00	1	20,478	0.00%
2024/10/07	0	0.00	4	116.00	115.50	-4	20,534	-0.02%
2024/10/04	0.3	113.00	2	112.25	113.00	-1.7	20,694	-0.01%
2024/10/01	40	114.50	40	114.00	114.00	0	20,661	0.00%
2024/09/30	1.1	115.45	0	0.00	114.00	1.1	20,515	0.01%
2024/09/27	3.2	116.78	0	0.00	115.00	3.2	20,388	0.02%
2024/09/26	15.3	122.54	5.2	123.29	119.00	10.1	19,964	0.05%
2024/09/25	2.1	125.89	6.1	126.48	131.50	-4	19,175	-0.02%
2024/09/24	2	121.50	12	122.08	123.00	-10	18,623	-0.05%
2024/09/23	11	124.45	3.2	124.50	124.00	7.8	18,414	0.04%
2024/09/20	3	121.50	2	122.50	118.50	1	18,117	0.01%
2024/09/19	1	115.00	2	119.25	120.00	-1	17,906	-0.01%
2024/09/18	3	115.33	0	0.00	114.00	3	17,756	0.02%
2024/09/13	2.2	120.41	4.2	120.86	123.00	-2	17,417	-0.01%
2024/09/12	3	115.83	1	116.00	116.00	2	17,145	0.01%
2024/09/10	1	114.50	0	0.00	113.50	1	16,958	0.01%
2024/09/09	2	115.50	0	0.00	115.50	2	16,787	0.01%
2024/09/06	3.2	117.19	0	0.00	114.50	3.2	16,733	0.02%
2024/09/05	4	123.50	4	120.25	118.00	0	16,462	0.00%
2024/09/04	1	115.50	1	118.50	116.50	0	15,927	0.00%
2024/09/03	3	121.00	20	122.50	122.00	-17	15,706	-0.11%
2024/09/02	1	123.00	0	0.00	121.00	1	15,563	0.01%
2024/08/30	6.2	123.97	4	123.00	122.00	2.2	15,431	0.01%
2024/08/29	23.1	128.02	7	126.07	128.00	16.1	15,050	0.11%
2024/08/28	1	122.00	0	0.00	121.50	1	14,231	0.01%
2024/08/27	2	121.75	7	121.93	120.50	-5	13,968	-0.04%
2024/08/26	5	118.00	0.5	117.61	115.00	4.6	13,487	0.03%
2024/08/23	4	118.00	5	121.70	121.50	-1	13,259	-0.01%
2024/08/22	2	120.50	0.1	117.00	116.00	1.9	12,891	0.01%
2024/08/21	1	126.00	5	125.30	126.50	-4	12,310	-0.03%
2024/08/20	3.4	122.00	6	125.42	122.50	-2.6	11,942	-0.02%
2024/08/19	11	123.55	10.1	126.07	122.00	0.9	11,626	0.01%
2024/08/16	6	122.75	7.1	119.57	121.00	-1.1	10,945	-0.01%
2024/08/15	1	118.50	5.4	117.81	117.00	-4.4	10,458	-0.04%
2024/08/14	7	111.71	7	110.29	111.50	0	9,610	0.00%
2024/08/13	0	0.00	41	104.20	108.00	-41	8,623	-0.48%
2024/08/12	5	98.86	6	100.43	98.40	-1	7,825	-0.01%
2024/08/09	37	96.19	36	96.91	95.40	1	7,208	0.01%
2024/08/08	1.1	94.98	13	94.72	94.00	-11.9	6,579	-0.18%
2024/08/07	7	92.30	7	92.83	93.40	0	6,158	0.00%
2024/08/06	4	81.73	4	84.85	87.50	0	5,620	0.00%
2024/08/05	1	79.60	0	0.00	79.60	1	5,402	0.02%
2024/08/02	1	91.50	0	0.00	88.40	1	5,291	0.02%
2024/08/01	0.5	93.40	1	92.20	93.70	-0.5	5,121	-0.01%
2024/07/30	0	0.00	1	84.10	89.80	-1	4,824	-0.02%
2024/07/29	0	0.00	1	86.10	86.10	-1	4,720	-0.02%
2024/07/26	1	83.00	1	85.00	85.60	0	4,569	0.00%
2024/07/23	0	0.00	2	85.70	85.90	-2	4,499	-0.04%
2024/07/22	2.2	89.57	1	87.10	87.10	1.2	4,419	0.03%
2024/07/19	0	0.00	3	89.43	89.30	-3	4,225	-0.07%
2024/07/18	2.3	90.60	0	0.00	90.80	2.3	4,100	0.06%
2024/07/17	1	93.30	4	94.70	93.30	-3	3,974	-0.08%
2024/07/16	6	95.12	4.5	96.00	95.60	1.5	3,796	0.04%
2024/07/15	12	97.03	189	99.00	95.10	-177	3,491	-5.07%	大賣/鉅額交易
2024/07/12	8	90.50	5.5	90.76	90.10	2.5	2,737	0.09%
2024/07/11	0	0.00	71	88.23	88.80	-71	2,094	-3.39%
2024/07/09	20.5	78.73	20	77.47	79.50	0.5	1,727	0.03%
2024/07/08	11	80.57	2	80.30	79.00	9	1,598	0.56%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/01	0	0.00	0	69.50	68.70	0	1,206	0.00%
2024/06/26	1	69.00	0	0.00	69.50	1	1,197	0.08%
2024/06/24	0.5	69.40	0	0.00	69.40	0.5	1,187	0.04%
2024/06/19	0	0.00	1	70.60	70.90	-1	1,157	-0.09%
2024/06/17	0.5	72.10	0	0.00	71.60	0.5	1,119	0.04%
2024/06/13	1	72.50	0	0.00	70.50	1	1,033	0.10%
2024/05/30	0	0.00	2	66.80	66.20	-2	806	-0.25%
2024/05/29	0.5	67.30	0	0.00	66.80	0.5	804	0.06%
2024/05/16	1	64.70	0.1	64.60	64.60	0.9	803	0.11%
2024/05/10	0.1	63.50	0	0.00	63.80	0.1	808	0.01%
2024/05/03	0	0.00	0.1	64.70	64.30	-0.1	800	-0.01%
2024/04/26	0	0.00	0.1	64.20	63.20	-0.1	845	-0.01%
2024/04/25	0	63.10	0	0.00	63.20	0	852	0.00%
2024/04/23	0.1	62.30	0	0.00	62.40	0.1	870	0.01%
2024/04/18	0.1	63.70	0	0.00	63.80	0.1	865	0.01%
2024/04/09	1	66.10	0	0.00	66.40	1	913	0.11%
2024/03/15	0	0.00	2	63.80	63.50	-2	1,774	-0.11%
2024/02/29	0	0.00	0.1	67.01	67.10	-0.1	1,780	0.00%
2024/02/27	0	0.00	0.1	68.20	67.20	-0.1	1,804	0.00%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/02/15	0.1	66.25	0	0.00	66.30	0.1	1,853	0.01%
2024/01/23	0	0.00	2	68.75	69.20	-2	1,838	-0.11%
2024/01/05	0	0.00	11	67.66	67.70	-11	1,761	-0.62%
2023/12/29	0	0.00	1	70.20	70.20	-1	1,683	-0.06%
2023/12/25	0	0.00	1	70.20	71.70	-1	1,555	-0.06%
2023/12/20	0	0.00	1	69.70	69.50	-1	1,489	-0.07%
2023/12/19	0	0.00	1	68.20	69.20	-1	1,476	-0.07%
2023/12/15	5	70.70	0	0.00	70.40	5	1,416	0.35%
2023/12/14	36	73.98	36	73.03	72.30	0	1,350	0.00%
2023/12/13	8	72.05	2	72.80	72.80	6	1,139	0.53%
2023/12/08	1	66.00	0	0.00	65.50	1	771	0.13%
2023/12/07	0	0.00	0.2	66.99	65.90	-0.2	765	-0.03%
2023/12/04	0	0.00	2	66.90	66.30	-2	739	-0.27%
2023/11/28	0	0.00	1	66.00	66.40	-1	718	-0.14%
2023/11/27	2.2	66.53	0	0.00	65.40	2.2	719	0.31%
2023/11/23	0	0.00	2	67.30	67.30	-2	685	-0.29%
2023/11/21	2	64.55	0	0.00	64.30	2	575	0.35%
2023/11/20	1	64.40	0	0.00	64.40	1	563	0.18%
2023/10/19	0	0.00	1	60.80	60.70	-1	735	-0.14%
2023/09/14	0	0.00	1	65.60	65.60	-1	1,052	-0.10%
2023/08/31	0	0.00	10	63.59	63.80	-10	1,298	-0.77%
2023/08/30	0	0.00	92	63.13	63.00	-92	1,307	-7.03%
2023/08/23	0	0.00	2	62.40	62.80	-2	1,476	-0.14%
2023/08/18	1	62.50	0	0.00	62.20	1	1,487	0.07%
2023/08/07	0	0.00	0.1	67.30	67.40	-0.1	1,454	0.00%
2023/08/02	0	0.00	0.1	66.10	65.70	-0.1	1,408	0.00%
2023/07/31	0	64.50	0	0.00	64.10	0	1,335	0.00%
2023/07/28	0.1	64.80	0	0.00	64.80	0.1	1,330	0.00%
2023/07/24	0	0.00	2	64.80	64.50	-2	1,318	-0.15%
2023/07/21	0	0.00	2	65.90	65.80	-2	1,309	-0.15%
2023/07/18	0	0.00	2	66.70	66.30	-2	1,307	-0.15%
2023/07/13	9	68.97	0	0.00	67.90	9	1,311	0.69%
2023/07/11	1	68.50	0	0.00	68.30	1	1,300	0.08%
2023/07/07	0	0.00	8	68.20	67.00	-8	1,231	-0.65%
2023/07/05	0	0.00	8	66.16	66.10	-8	1,169	-0.68%
2023/07/03	0	64.60	0.1	64.70	64.30	0	1,143	0.00%
2023/06/30	8	64.60	0	0.00	64.30	8	1,142	0.70%
2023/06/27	0	0.00	1	65.50	64.40	-1	1,133	-0.09%
2023/06/21	0.1	66.90	0	0.00	66.80	0.1	1,129	0.00%
2023/06/16	0	0.00	1	68.50	68.10	-1	1,122	-0.09%
2023/06/15	1	69.40	0	0.00	68.80	1	1,108	0.09%
2023/06/01	1	68.70	1	66.80	66.80	0	1,630	0.00%
2023/05/31	0	0.00	4	65.50	65.50	-4	1,517	-0.26%
2023/04/19	0	0.00	0	67.60	66.60	0	1,661	0.00%
2023/04/06	0	65.70	0	0.00	65.70	0	1,541	0.00%
2023/03/23	6	66.20	6	66.30	66.20	0	1,505	0.00%
2023/03/22	0	0.00	11	66.08	65.80	-11	1,500	-0.73%
2023/03/21	9	65.36	5	65.60	65.60	4	1,494	0.27%
2023/03/14	1	65.00	0	0.00	64.90	1	1,469	0.07%
2023/03/10	5	69.20	0	0.00	67.60	5	1,441	0.35%
2023/03/09	2	70.30	0	0.00	70.30	2	1,400	0.14%
2023/03/08	1	71.30	0	0.00	70.60	1	1,394	0.07%
2023/03/07	3	72.93	1	72.40	72.40	2	1,322	0.15%
2023/03/06	12	71.16	2	71.35	72.00	10	1,015	0.98%
2023/02/21	0	0.00	5	66.10	67.10	-5	961	-0.52%
2023/02/07	5	67.50	0	0.00	67.10	5	1,084	0.46%
2023/01/12	0	0.00	2	62.50	62.60	-2	1,016	-0.20%
2022/12/28	0	0.00	3	60.20	60.20	-3	1,085	-0.28%
2022/12/12	0	0.00	1	63.30	63.50	-1	1,239	-0.08%
2022/12/06	0	0.00	2	64.70	64.40	-2	1,247	-0.16%
2022/11/29	0	0.00	2	64.50	64.50	-2	1,218	-0.16%
2022/11/25	0	0.00	0.4	63.70	63.40	-0.4	1,279	-0.03%
2022/11/18	0.4	66.00	1	65.80	66.00	-0.6	1,280	-0.05%
2022/11/09	2	63.10	0	0.00	63.10	2	1,156	0.17%
2022/11/04	0	0.00	1	61.30	61.70	-1	1,305	-0.08%
2022/10/24	1	59.50	0	0.00	58.90	1	1,310	0.08%
2022/10/03	0	0.00	3.1	57.20	56.60	-3.1	1,452	-0.21%
2022/09/29	0.1	54.50	0	0.00	54.60	0.1	1,416	0.00%
2022/09/22	2	60.00	2	59.70	59.80	0	1,475	0.00%
2022/09/12	0	0.00	1	64.00	64.30	-1	1,507	-0.07%
2022/09/02	2	65.25	0	0.00	64.40	2	1,509	0.13%
2022/09/01	0	0.00	31	65.76	64.90	-31	1,511	-2.05%
2022/08/31	44	65.87	11	65.90	65.90	33	1,462	2.26%
2022/08/15	3	67.80	0	0.00	67.50	3	1,348	0.22%
2022/07/18	0	0.00	1	62.70	61.90	-1	1,229	-0.08%
2022/07/15	2	61.85	1	62.20	62.50	1	1,197	0.08%
2022/07/14	0	0.00	1	59.80	59.80	-1	1,139	-0.09%
2022/07/13	1	58.40	0	0.00	57.40	1	1,110	0.09%
2022/07/04	0	0.00	1	58.30	56.90	-1	1,014	-0.10%
2022/06/30	0	0.00	1	62.00	61.70	-1	980	-0.10%
2022/06/23	0	0.00	1	64.00	63.20	-1	989	-0.10%
2022/06/20	0	0.00	1	63.00	61.20	-1	990	-0.10%
2022/05/30	0	0.00	10	68.00	67.90	-10	1,087	-0.92%
2022/05/17	0	0.00	20	65.15	65.30	-20	1,249	-1.60%
2022/05/10	10	63.60	7	63.43	65.00	3	1,365	0.22%
2022/05/09	26	64.06	2	64.00	63.90	24	1,350	1.78%
2022/04/28	4	70.00	0.5	70.50	70.30	3.5	1,417	0.25%
2022/04/25	0	0.00	4	73.03	70.90	-4	1,432	-0.28%
2022/04/12	0	0.00	1	74.80	74.60	-1	1,877	-0.05%
2022/03/30	2	80.40	0	0.00	79.90	2	2,374	0.08%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/17	0	0.00	10	77.20	77.90	-10	3,123	-0.32%
2022/03/10	0	0.00	20	78.25	78.20	-20	4,261	-0.47%
2022/03/09	0.3	76.00	1	75.70	76.30	-0.7	4,438	-0.02%
2022/03/08	30	75.14	0	0.00	75.00	30	4,797	0.63%
2022/03/02	0	0.00	1	82.80	82.40	-1	6,633	-0.02%
2022/03/01	0.1	82.30	0	0.00	82.70	0.1	6,960	0.00%
2022/02/24	60	81.25	0	0.00	80.10	60	7,408	0.81%
2022/02/18	0	0.00	2	87.60	87.50	-2	8,995	-0.02%
2022/02/16	3	88.30	3	87.70	87.70	0	9,614	0.00%
2022/02/09	0.2	89.10	0	0.00	89.00	0.2	9,660	0.00%
2022/01/24	30.2	84.41	0	0.00	85.90	30.2	9,935	0.30%
2022/01/21	0	0.00	1	86.60	85.50	-1	10,050	-0.01%
2022/01/20	11	87.49	0	0.00	88.00	11	10,227	0.11%
2022/01/17	0	0.00	30	88.40	88.80	-30	10,459	-0.29%
2022/01/14	30	86.20	0	0.00	87.00	30	10,445	0.29%
2022/01/13	25	88.30	0	0.00	88.90	25	10,393	0.24%
2022/01/12	1	88.50	0	0.00	88.60	1	10,380	0.01%
2022/01/11	42.1	89.80	1	90.40	89.20	41.1	10,346	0.40%
2022/01/10	15	91.30	0	0.00	92.00	15	10,289	0.15%
2022/01/07	1.2	91.22	0	0.00	91.00	1.2	10,265	0.01%
2022/01/06	1	94.00	0	0.00	93.90	1	10,182	0.01%
2022/01/05	40	95.25	0	0.00	95.20	40	10,147	0.39%
2022/01/04	0	0.00	2	95.90	96.90	-2	10,056	-0.02%
2022/01/03	1.2	94.50	1	94.80	95.00	0.2	9,897	0.00%
2021/12/21	0.1	94.10	1	94.30	93.70	-0.9	9,564	-0.01%
2021/12/20	2	92.50	1	92.00	92.00	1	9,464	0.01%
2021/12/17	3	91.83	7	92.10	91.20	-4	9,411	-0.04%
2021/12/16	6.3	93.64	2	94.15	94.20	4.3	9,293	0.05%
2021/12/14	37.1	92.50	5	93.40	92.00	32.1	9,170	0.35%
2021/12/13	34	94.19	0.3	93.70	93.80	33.7	9,086	0.37%
2021/12/10	1.1	95.73	0	0.00	95.50	1.1	8,940	0.01%
2021/12/09	60	97.13	0	0.00	96.90	60	8,845	0.68%
2021/12/08	1.2	99.35	10	100.50	98.50	-8.8	8,661	-0.10%
2021/12/07	30.2	97.85	0	0.00	97.10	30.2	8,383	0.36%
2021/12/06	4	98.05	6	99.65	97.60	-2	8,243	-0.02%
2021/12/03	5	97.00	3	97.10	96.90	2	7,806	0.03%
2021/12/02	66	97.37	0.5	99.18	97.00	65.5	7,640	0.86%
2021/12/01	9	99.30	41	100.83	101.50	-32	7,293	-0.44%
2021/11/30	78	98.69	74	97.83	99.10	4	6,853	0.06%
2021/11/29	50	94.01	3	94.20	94.10	47	6,181	0.76%
2021/11/26	75	95.52	12	97.15	96.40	63	6,102	1.03%
2021/11/25	1	95.00	3	97.13	95.00	-2	5,614	-0.04%
2021/11/24	4	93.65	1	94.00	93.60	3	5,292	0.06%
2021/11/23	10	94.56	0	0.00	92.70	10	5,125	0.20%
2021/11/22	21	98.72	18	98.24	97.50	3	4,867	0.06%
2021/11/19	5	93.86	13.4	93.45	93.30	-8.4	4,204	-0.20%
2021/11/18	5	92.14	5	91.50	90.60	0	3,805	0.00%
2021/11/17	4	88.40	0	0.00	87.10	4	3,454	0.12%
2021/11/16	2.1	89.98	0	0.00	89.80	2.1	3,338	0.06%
2021/11/15	3	91.47	7.3	91.46	94.30	-4.3	2,987	-0.14%
2021/11/12	2	86.60	2	87.70	85.80	0	2,733	0.00%
2021/11/08	3	85.70	0	0.00	84.10	3	2,768	0.11%
2021/11/04	0	0.00	8	87.89	87.60	-8	2,776	-0.29%
2021/11/03	1	86.10	1	88.40	87.30	0	2,807	0.00%
2021/11/02	1	86.00	0	0.00	86.20	1	2,751	0.04%
2021/11/01	1.2	88.03	1	90.00	87.70	0.2	2,682	0.01%
2021/10/29	2	86.10	2	86.60	88.50	0	2,551	0.00%
2021/10/28	1.3	85.50	10	87.05	87.60	-8.7	2,440	-0.36%
2021/10/27	1	83.60	0	0.00	83.60	1	2,248	0.04%
2021/10/26	5	82.00	0	0.00	81.00	5	2,177	0.23%
2021/10/20	1	77.10	0	0.00	77.60	1	2,283	0.04%
2021/10/04	6	73.00	1	72.40	71.50	5	3,780	0.13%
2021/09/30	0	0.00	6	76.22	76.80	-6	3,870	-0.16%
2021/09/16	1	80.00	0	0.00	80.30	1	5,816	0.02%
2021/09/01	6	84.97	2	84.40	84.40	4	5,976	0.07%
2021/08/26	1	83.70	1	84.00	84.40	0	5,837	0.00%
2021/08/25	1	84.00	6	84.17	83.40	-5	5,850	-0.09%
2021/08/24	1	80.70	0	0.00	81.10	1	5,818	0.02%
2021/08/19	1	78.50	0	0.00	78.50	1	5,897	0.02%
2021/08/17	1	80.60	0	0.00	78.50	1	5,938	0.02%
2021/08/16	1	79.90	2	79.70	79.90	-1	5,943	-0.02%
2021/08/13	1	84.30	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	11	84.96	85.50	-11	5,910	-0.19%
2021/08/09	2	87.10	1	86.00	86.00	1	5,919	0.02%
2021/08/06	2	85.50	3	86.00	84.80	-1	5,888	-0.02%
2021/07/30	5	86.60	0	0.00	85.80	5	6,216	0.08%
2021/07/29	1	86.60	0	0.00	87.10	1	6,226	0.02%
2021/07/28	1	85.30	1	85.80	85.90	0	6,249	0.00%
2021/07/23	0	0.00	1	90.10	89.20	-1	6,240	-0.02%
2021/07/22	2	88.80	1	88.80	89.20	1	6,484	0.02%
2021/07/21	4	89.13	1	90.50	88.20	3	6,516	0.05%
2021/07/20	1	86.00	0	0.00	86.60	1	6,441	0.02%
2021/07/19	1	90.00	0	0.00	89.50	1	6,373	0.02%
2021/07/15	6	90.05	0	0.00	90.40	6	6,363	0.09%
2021/07/13	15	94.63	26	95.32	92.20	-11	6,255	-0.18%
2021/07/12	45	92.26	21	93.50	94.30	24	5,656	0.42%
2021/07/09	1	90.60	1	90.10	90.20	0	5,498	0.00%
2021/07/08	1	90.40	1	91.10	91.10	0	5,553	0.00%
2021/07/07	2	91.60	4	91.48	90.80	-2	5,573	-0.04%
2021/07/06	5	93.58	3	92.00	92.10	2	5,563	0.04%
2021/07/01	0	0.00	2	88.00	88.00	-2	5,490	-0.04%
2021/06/30	0	0.00	1	93.00	92.00	-1	5,433	-0.02%
2021/06/29	2	91.35	1	93.00	92.50	1	5,408	0.02%
2021/06/28	4	95.20	11	94.05	92.40	-7	5,203	-0.13%
2021/06/25	33	90.99	43	90.52	91.00	-10	4,772	-0.21%
2021/06/24	0	0.00	1	86.30	86.20	-1	4,312	-0.02%
2021/06/11	1	81.20	0	0.00	81.20	1	4,646	0.02%
2021/06/07	3	79.17	3	79.87	80.90	0	5,077	0.00%
2021/06/04	2	80.65	0	0.00	81.00	2	5,210	0.04%
2021/06/03	0	0.00	5	81.76	81.90	-5	5,331	-0.09%
2021/06/02	0	0.00	1	80.40	80.60	-1	5,422	-0.02%
2021/05/31	1	81.80	0	0.00	82.00	1	5,898	0.02%
2021/05/25	0	0.00	10	78.24	78.20	-10	6,397	-0.16%
2021/05/24	0	0.00	2	75.30	77.40	-2	6,618	-0.03%
2021/05/21	10	76.15	0	0.00	76.20	10	6,937	0.14%
2021/05/18	0	0.00	5	69.34	73.60	-5	8,963	-0.06%
2021/05/17	11	67.46	6	67.82	68.30	5	8,983	0.06%
2021/05/14	2	73.05	0	0.00	73.50	2	9,000	0.02%
2021/05/13	17	72.69	18	72.93	74.20	-1	9,084	-0.01%
2021/05/12	8	71.58	10	72.51	72.00	-2	9,244	-0.02%
2021/05/11	1	78.00	1	76.90	77.60	0	9,154	0.00%
2021/05/04	0	0.00	2	77.30	78.10	-2	9,146	-0.02%
2021/05/03	2	86.10	0	0.00	85.60	2	9,019	0.02%
2021/04/29	0	0.00	1	89.90	88.70	-1	8,986	-0.01%
2021/04/28	3	92.30	1	93.70	90.70	2	8,972	0.02%
2021/04/26	0	0.00	1	89.10	88.90	-1	8,680	-0.01%
2021/04/22	1	87.40	0	0.00	86.60	1	8,696	0.01%
2021/04/21	2	88.80	2	89.50	88.80	0	8,661	0.00%
2021/04/20	1	89.90	1	88.80	90.00	0	8,621	0.00%
2021/04/19	24	89.51	24	88.71	88.80	0	8,673	0.00%
2021/04/16	22	89.75	24	90.34	89.80	-2	8,803	-0.02%
2021/04/15	14	89.31	15	89.31	89.30	-1	8,847	-0.01%
2021/04/14	27	88.33	31	86.89	87.40	-4	8,872	-0.05%
2021/04/13	3	89.50	1	88.90	88.10	2	8,858	0.02%
2021/04/09	2	91.80	0	0.00	90.70	2	8,899	0.02%
2021/04/08	0	0.00	2	93.50	93.30	-2	8,771	-0.02%
2021/04/07	0	0.00	1	89.50	89.20	-1	8,521	-0.01%
2021/04/01	0	0.00	3	90.33	89.70	-3	8,460	-0.04%
2021/03/30	0	0.00	19	89.38	88.90	-19	8,353	-0.23%
2021/03/29	17	88.10	0	0.00	88.80	17	8,334	0.20%
2021/03/24	0	0.00	2	87.60	87.50	-2	8,304	-0.02%
2021/03/23	6	87.18	5	87.74	87.10	1	8,284	0.01%
2021/03/22	9	90.60	6	88.80	88.80	3	8,227	0.04%
2021/03/19	7	90.79	12	91.50	91.10	-5	8,208	-0.06%
2021/03/18	0	0.00	9	91.32	91.20	-9	8,174	-0.11%
2021/03/17	20	90.20	31	90.78	89.30	-11	8,218	-0.13%
2021/03/16	17	89.51	32	90.42	89.90	-15	8,359	-0.18%
2021/03/15	9	89.51	0	0.00	88.80	9	8,476	0.11%
2021/03/12	14	89.51	5	89.26	89.10	9	8,447	0.11%
2021/03/11	53	91.20	44	91.55	90.10	9	8,423	0.11%
2021/03/10	5	90.20	16	90.53	90.40	-11	8,239	-0.13%
2021/03/09	2	88.40	1	89.20	89.20	1	8,160	0.01%
2021/03/08	3	90.57	8	89.09	87.00	-5	8,088	-0.06%
2021/03/05	15	89.35	16	90.48	88.10	-1	8,016	-0.01%
2021/03/04	15	86.91	9	86.99	86.10	6	7,670	0.08%
2021/03/03	26	90.92	21	89.88	89.80	5	7,702	0.06%
2021/03/02	10	92.13	6	90.15	88.90	4	7,600	0.05%
2021/02/26	17	92.00	19	90.87	92.00	-2	7,479	-0.03%
2021/02/25	18	91.07	14	91.81	89.70	4	7,279	0.05%
2021/02/24	20	93.72	10	93.63	90.70	10	7,132	0.14%
2021/02/23	7	93.13	18	93.12	93.20	-11	6,872	-0.16%
2021/02/22	20	99.22	17	97.23	95.80	3	6,549	0.05%
2021/02/19	44	89.48	67	91.62	94.00	-23	5,820	-0.40%
2021/02/18	1	84.00	11.1	84.91	85.50	-10.1	4,952	-0.20%
2021/02/17	0	0.00	1	76.20	77.80	-1	4,570	-0.02%
2021/02/03	1	76.00	1	75.70	75.70	0	4,357	0.00%
2021/01/29	4	76.00	0	0.00	73.80	4	4,167	0.10%
2021/01/28	1	75.20	2	75.20	74.30	-1	4,016	-0.02%
2021/01/25	1	74.70	0	0.00	73.90	1	3,903	0.03%
2021/01/22	2	71.50	0	0.00	73.20	2	3,877	0.05%
2021/01/20	2	72.20	0	0.00	72.10	2	3,809	0.05%
2021/01/19	1	75.40	1	74.50	75.20	0	3,750	0.00%
2021/01/11	0	0.00	1	80.00	79.90	-1	3,465	-0.03%
2021/01/06	1	76.80	1	78.10	74.60	0	3,156	0.00%
2021/01/04	4	77.20	9.1	76.66	78.00	-5.1	3,019	-0.17%
2020/12/30	1	73.90	1	74.30	74.30	0	2,885	0.00%
2020/12/29	8	74.78	2	74.10	73.70	6	2,867	0.21%
2020/12/25	0	0.00	0	72.40	72.70	0	2,798	0.00%
2020/12/21	1	71.60	0	0.00	72.20	1	2,772	0.04%
2020/12/18	0	0.00	2	73.25	73.60	-2	2,747	-0.07%
2020/12/15	2.1	73.15	0	0.00	72.20	2.1	2,672	0.08%
2020/12/11	1.1	76.60	1	80.30	77.20	0.1	2,545	0.00%
2020/12/09	1	76.50	10	76.98	78.80	-9	2,176	-0.41%
2020/12/07	3	72.37	0	0.00	72.50	3	1,922	0.16%
2020/12/04	1	74.30	0	0.00	73.70	1	1,889	0.05%
2020/12/03	10	74.40	13	74.40	74.20	-3	1,868	-0.16%
2020/12/02	1	74.40	1	74.20	73.90	0	1,793	0.00%
2020/11/30	2	75.00	0	0.00	73.20	2	1,727	0.12%
2020/11/27	6	74.50	4	73.28	74.00	2	1,682	0.12%
2020/11/26	0	0.00	3	71.27	70.70	-3	1,507	-0.20%
2020/11/18	6	70.53	10	70.95	70.30	-4	1,453	-0.28%
2020/11/17	1	69.60	2	69.15	69.40	-1	1,379	-0.07%
2020/11/16	5	69.50	5	70.00	68.70	0	1,424	0.00%
2020/11/12	11	69.08	10	69.85	69.00	1	1,426	0.07%
2020/11/10	0	0.00	1	68.50	68.50	-1	1,405	-0.07%
2020/11/09	0	0.00	0.1	68.00	67.90	-0.1	1,366	0.00%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/16	1	65.00	0	0.00	64.80	1	1,906	0.05%
2020/10/12	0	0.00	1	65.40	65.30	-1	2,061	-0.05%
2020/10/07	0	0.00	1	65.10	65.60	-1	2,182	-0.05%
2020/09/30	0	0.00	2	63.60	64.40	-2	2,637	-0.08%
2020/09/28	1	63.30	0	0.00	65.30	1	3,547	0.03%
2020/09/17	1	67.00	1	67.90	67.90	0	3,672	0.00%
2020/09/15	0	0.00	3	67.30	66.80	-3	3,674	-0.08%
2020/09/14	1	66.70	1	66.30	66.30	0	3,807	0.00%
2020/09/08	2	65.50	4	65.10	65.10	-2	3,898	-0.05%
2020/09/04	5	66.00	0	0.00	66.40	5	3,990	0.13%
2020/09/03	1	68.10	0	0.00	67.50	1	4,170	0.02%
2020/08/28	1	66.30	0	0.00	66.10	1	4,203	0.02%
2020/08/24	0	0.00	2	64.00	64.30	-2	4,426	-0.05%
2020/08/19	4	70.60	5	68.50	68.50	-1	4,386	-0.02%
2020/08/18	2	70.50	2	70.90	70.30	0	4,369	0.00%
2020/08/17	1	70.80	0	0.00	70.80	1	4,367	0.02%
2020/08/14	12	70.20	13	70.66	70.70	-1	4,370	-0.02%
2020/08/13	0	0.00	1	70.90	70.00	-1	4,368	-0.02%
2020/08/12	1	69.90	0	0.00	69.90	1	4,365	0.02%
2020/08/10	1	69.90	0	0.00	69.90	1	4,387	0.02%
2020/08/06	1	71.80	0	0.00	71.60	1	4,397	0.02%
2020/08/04	0	0.00	1	70.40	69.90	-1	4,400	-0.02%
2020/07/31	1	68.80	0	0.00	69.00	1	4,580	0.02%
2020/07/29	1	68.50	0	0.00	68.50	1	4,577	0.02%
2020/07/28	2	68.60	0	0.00	67.30	2	4,577	0.04%
2020/07/27	1	70.40	0	0.00	69.00	1	4,590	0.02%
2020/07/24	7	70.24	0	0.00	70.40	7	4,594	0.15%
2020/07/23	1	72.60	3	72.57	72.30	-2	4,568	-0.04%
2020/07/22	9	73.29	9	74.17	73.00	0	4,581	0.00%
2020/07/21	3	72.47	1	73.00	72.00	2	4,496	0.04%
2020/07/17	1	71.10	0	0.00	71.20	1	4,448	0.02%
2020/07/15	1	71.20	0	0.00	71.20	1	4,439	0.02%
2020/07/14	10	73.55	0	0.00	72.60	10	4,456	0.22%
2020/07/13	1	75.30	1	75.90	75.20	0	4,414	0.00%
2020/07/10	1	77.70	17	75.67	75.00	-16	4,421	-0.36%
2020/07/09	5	80.62	2	80.30	79.90	3	4,363	0.07%
2020/07/08	29	80.65	20	82.67	81.40	9	4,194	0.21%
2020/07/07	1	75.00	54	75.51	77.10	-53	3,612	-1.47%
2020/07/06	10	71.25	10	71.78	72.10	0	3,368	0.00%
2020/07/03	1	70.60	0	0.00	70.60	1	3,365	0.03%
2020/06/22	1	70.40	1	70.70	70.70	0	3,480	0.00%
2020/06/19	3	71.00	4	70.50	70.00	-1	3,529	-0.03%
2020/06/16	4	69.65	3	68.80	69.70	1	3,475	0.03%
2020/06/15	0	0.00	10	69.50	68.00	-10	3,541	-0.28%
2020/06/12	10	68.30	0	0.00	68.80	10	3,559	0.28%
2020/06/11	3	71.00	1	71.00	69.90	2	3,586	0.06%
2020/06/10	1	74.90	9	74.62	72.20	-8	3,590	-0.22%
2020/06/08	2	71.90	0	0.00	71.50	2	3,570	0.06%
2020/06/04	0	0.00	1	73.00	71.40	-1	3,593	-0.03%
2020/06/02	1	71.60	2	72.00	72.30	-1	3,568	-0.03%
2020/05/29	1	68.50	0	0.00	68.50	1	3,434	0.03%
2020/05/28	1	68.80	11	70.70	68.80	-10	3,474	-0.29%
2020/05/27	11	69.77	0	0.00	70.20	11	3,511	0.31%
2020/05/21	0	0.00	2	69.25	69.60	-2	3,740	-0.05%
2020/05/19	0	0.00	1	68.10	68.00	-1	3,884	-0.03%
2020/05/18	1	67.80	0	0.00	67.30	1	4,012	0.02%
2020/05/15	1	67.00	0	0.00	67.20	1	4,013	0.02%
2020/05/14	1	70.90	1	70.50	68.80	0	4,008	0.00%
2020/05/13	1	70.80	1	71.50	70.80	0	4,004	0.00%
2020/05/12	1	70.90	2	71.80	71.00	-1	4,052	-0.02%
2020/05/11	1	70.00	0	0.00	70.90	1	4,099	0.02%
2020/05/08	1	70.80	0	0.00	70.70	1	4,087	0.02%
2020/05/07	0	0.00	1	72.00	74.60	-1	3,973	-0.03%
2020/05/06	10	71.20	0	0.00	71.30	10	3,944	0.25%
2020/05/05	10	71.20	1	71.50	71.20	9	3,964	0.23%
2020/05/04	2	70.80	0	0.00	70.70	2	4,041	0.05%
2020/04/30	2	72.50	4	72.80	72.60	-2	4,096	-0.05%
2020/04/29	2	70.90	2	71.45	71.30	0	4,105	0.00%
2020/04/28	0	0.00	1	70.60	70.40	-1	4,132	-0.02%
2020/04/27	0	0.00	5	70.50	70.40	-5	4,228	-0.12%
2020/04/23	13	69.00	12	69.10	68.50	1	4,294	0.02%
2020/04/21	7	68.54	1	67.90	67.50	6	4,488	0.13%
2020/04/17	0	0.00	2	69.30	69.20	-2	4,584	-0.04%
2020/04/16	1	69.60	1	70.40	69.70	0	4,725	0.00%
2020/04/15	1	69.70	2	69.95	70.10	-1	4,829	-0.02%
2020/04/14	17	69.71	28	69.81	69.70	-11	4,917	-0.22%
2020/04/13	2	67.05	1	68.30	67.40	1	5,160	0.02%
2020/04/10	6	67.63	2	66.80	66.80	4	5,536	0.07%
2020/04/09	2	68.75	0	0.00	67.30	2	5,868	0.03%
2020/04/08	10	68.10	6	68.30	68.40	4	6,121	0.07%
2020/04/07	2	65.15	8	64.89	66.60	-6	6,268	-0.10%
2020/04/06	0	0.00	10	62.50	62.40	-10	6,416	-0.16%
2020/04/01	0	0.00	2	61.90	62.00	-2	6,722	-0.03%
2020/03/31	1	61.20	0	0.00	61.00	1	7,310	0.01%
2020/03/30	18	60.07	9	60.87	61.90	9	7,651	0.12%
2020/03/27	7	62.77	7	63.79	61.00	0	7,928	0.00%
2020/03/26	9	60.41	7	61.00	61.80	2	8,385	0.02%
2020/03/25	5	61.60	8	61.86	61.60	-3	8,673	-0.03%
2020/03/24	11	58.90	12	57.97	58.90	-1	8,750	-0.01%
2020/03/23	4	55.28	4	54.60	54.10	0	8,864	0.00%
2020/03/20	19	56.93	19	56.48	57.50	0	9,195	0.00%
2020/03/19	16	55.99	19	54.88	52.30	-3	9,238	-0.03%
2020/03/18	3	61.63	2	59.55	58.10	1	9,165	0.01%
2020/03/17	2	61.60	2	61.90	60.20	0	9,235	0.00%
2020/03/16	9	65.76	10	65.17	62.00	-1	9,171	-0.01%
2020/03/13	5	64.58	4	65.08	68.00	1	9,102	0.01%
2020/03/12	56	74.56	15	72.33	71.00	41	9,013	0.45%
2020/03/11	12	80.45	11	81.32	78.50	1	8,929	0.01%
2020/03/10	2	80.00	0	0.00	80.80	2	8,950	0.02%
2020/03/09	26	80.10	15	80.92	79.00	11	8,906	0.12%
2020/03/06	1	83.10	0	0.00	83.20	1	8,846	0.01%
2020/03/05	1	84.60	1	85.40	84.60	0	8,831	0.00%
2020/03/04	1	82.70	0	0.00	83.70	1	8,817	0.01%
2020/03/03	3	83.53	2	84.45	83.70	1	8,805	0.01%
2020/03/02	6	81.37	13	82.62	81.50	-7	8,759	-0.08%
2020/02/27	34	85.60	4	84.98	83.70	30	8,723	0.34%
2020/02/26	20	89.25	0	0.00	88.30	20	8,644	0.23%
2020/02/25	13	90.85	0	0.00	90.30	13	8,605	0.15%
2020/02/24	2	89.50	3	91.80	91.90	-1	8,532	-0.01%
2020/02/21	0	0.00	4	90.50	90.70	-4	8,502	-0.05%
2020/02/20	6	92.10	2	91.00	91.00	4	8,474	0.05%
2020/02/19	0	0.00	8	90.31	92.10	-8	8,358	-0.10%
2020/02/18	1	88.10	1	89.00	88.30	0	8,233	0.00%
2020/02/17	1	88.50	1	88.10	88.40	0	8,238	0.00%
2020/02/14	4	87.98	3	88.63	88.80	1	8,215	0.01%
2020/02/13	0	0.00	1	88.90	87.80	-1	8,200	-0.01%
2020/02/12	3	88.07	15	87.99	88.50	-12	8,187	-0.15%
2020/02/11	3	84.83	1	85.10	85.50	2	8,131	0.02%
2020/02/10	1	82.90	2	82.80	84.00	-1	8,140	-0.01%
2020/02/07	8	86.89	9	86.31	85.40	-1	8,138	-0.01%
2020/02/06	14	87.55	14	87.92	88.00	0	8,139	0.00%
2020/02/05	25	87.78	20	88.28	86.70	5	8,141	0.06%
2020/02/04	1	87.80	3	88.00	87.60	-2	8,089	-0.02%
2020/02/03	26	82.89	23	82.64	84.80	3	8,065	0.04%
2020/01/31	21	86.43	25	87.08	86.50	-4	8,256	-0.05%
2020/01/30	32	87.34	8	89.14	86.60	24	8,282	0.29%
2020/01/17	10	96.65	0	0.00	95.00	10	8,174	0.12%
2020/01/16	1	95.50	1	96.60	96.60	0	8,264	0.00%
2020/01/15	5	96.04	2	95.50	95.50	3	8,159	0.04%
2020/01/13	0	0.00	1	96.90	98.20	-1	7,961	-0.01%
2020/01/10	5	98.42	1	102.50	97.00	4	7,897	0.05%
2020/01/09	1	100.00	1	99.80	100.50	0	7,686	0.00%
2020/01/08	2	101.00	1	97.40	97.40	1	7,556	0.01%
2020/01/07	10	99.17	9	99.27	99.20	1	7,403	0.01%
2020/01/06	9	105.17	4	106.13	103.00	5	7,077	0.07%
2020/01/03	5	103.60	7	104.71	104.50	-2	6,656	-0.03%
2020/01/02	4	110.13	3	110.17	108.50	1	6,306	0.02%
2019/12/31	7	106.57	24	107.71	108.00	-17	6,011	-0.28%
2019/12/30	11	105.91	10	106.60	105.50	1	5,801	0.02%
2019/12/27	18	107.58	12	107.54	106.00	6	5,576	0.11%
2019/12/26	10	105.70	5	106.00	106.50	5	5,269	0.09%
2019/12/25	1	101.00	7	99.86	101.50	-6	4,672	-0.13%
2019/12/24	4	96.70	3	96.80	96.50	1	4,318	0.02%
2019/12/23	6	95.87	19	96.26	95.80	-13	4,028	-0.32%
2019/12/20	1	88.90	5	88.94	88.90	-4	3,572	-0.11%
2019/12/19	1	87.80	7	87.26	85.60	-6	3,250	-0.18%
2019/12/18	2	85.60	2	86.40	86.50	0	3,126	0.00%
2019/12/17	3	86.47	3	86.20	86.00	0	3,007	0.00%
2019/12/16	3	82.53	7	81.87	82.80	-4	2,674	-0.15%
2019/12/13	2	79.35	0	0.00	79.10	2	2,585	0.08%
2019/12/12	5	81.32	3	80.27	80.20	2	2,560	0.08%
2019/12/06	1	78.40	1	78.90	78.40	0	2,492	0.00%
2019/12/05	0	0.00	2	79.50	78.70	-2	2,519	-0.08%
2019/11/29	0	0.00	1	78.40	78.40	-1	2,554	-0.04%
2019/11/26	0	0.00	1	78.80	78.90	-1	2,729	-0.04%
2019/11/20	3	76.57	0	0.00	76.60	3	2,931	0.10%
2019/11/19	1	78.20	0	0.00	77.80	1	2,967	0.03%
2019/11/18	1	78.20	0	0.00	78.10	1	2,988	0.03%
2019/11/14	3	78.10	2	78.35	77.70	1	3,075	0.03%
2019/11/13	1	78.70	0	0.00	79.10	1	3,136	0.03%
2019/11/12	1	79.60	0	0.00	80.10	1	3,145	0.03%
2019/11/11	4	80.53	0	0.00	79.70	4	3,175	0.13%
2019/11/08	1	83.20	1	84.20	83.00	0	3,204	0.00%
2019/11/07	4	84.03	2	83.70	83.60	2	3,248	0.06%
2019/11/06	1	85.20	0	0.00	84.20	1	3,240	0.03%
2019/11/05	1	85.60	0	0.00	85.20	1	3,239	0.03%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/31	1	84.30	1	84.00	84.00	0	3,225	0.00%
2019/10/30	2	86.00	6	86.20	84.90	-4	3,181	-0.13%
2019/10/29	5	83.12	9	83.97	84.80	-4	2,957	-0.14%
2019/10/28	1	82.10	0	0.00	82.10	1	2,908	0.03%
2019/10/25	2	83.10	4	84.78	83.00	-2	2,909	-0.07%
2019/10/24	2	83.95	16	83.72	84.30	-14	2,857	-0.49%
2019/10/23	1	81.00	1	81.40	81.10	0	2,728	0.00%
2019/10/22	1	80.30	1	80.90	80.10	0	2,736	0.00%
2019/10/21	1	80.40	0	0.00	80.20	1	2,780	0.04%
2019/10/17	1	79.60	0	0.00	79.80	1	2,838	0.04%
2019/10/16	0	0.00	1	80.20	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	10	80.20	79.10	-10	3,218	-0.31%
2019/10/14	10	79.10	0	0.00	78.90	10	3,284	0.30%
2019/10/07	1	81.30	2	82.05	81.10	-1	3,333	-0.03%
2019/10/03	3	80.77	1	81.20	80.60	2	3,366	0.06%
2019/10/02	0	0.00	1	81.50	81.50	-1	3,389	-0.03%
2019/09/27	8	78.28	0	0.00	78.30	8	3,409	0.23%
2019/09/26	9	79.97	0	0.00	79.30	9	3,494	0.26%
2019/09/25	6	79.38	1	79.50	79.30	5	3,539	0.14%
2019/09/24	1	81.40	1	81.40	81.20	0	3,690	0.00%
2019/09/23	0	0.00	1	81.30	81.00	-1	3,757	-0.03%
2019/09/20	3	80.20	0	0.00	80.70	3	4,061	0.07%
2019/09/19	2	80.55	0	0.00	80.40	2	4,033	0.05%
2019/09/17	0	0.00	1	82.40	81.90	-1	4,030	-0.02%
2019/09/16	1	81.60	0	0.00	81.50	1	4,101	0.02%
2019/09/10	3	82.13	0	0.00	82.30	3	4,277	0.07%
2019/09/05	0	0.00	1	86.20	85.90	-1	4,789	-0.02%
2019/09/03	1	85.00	0	0.00	84.70	1	4,841	0.02%
2019/09/02	0	0.00	1	86.00	86.00	-1	4,833	-0.02%
2019/08/30	1	85.60	1	86.90	85.70	0	4,851	0.00%
2019/08/29	1	88.90	4	88.55	86.10	-3	4,820	-0.06%
2019/08/28	2	87.10	0	0.00	87.70	2	4,687	0.04%
2019/08/27	0	0.00	1	83.80	84.00	-1	4,565	-0.02%
2019/08/23	1	86.30	2	86.10	85.10	-1	4,534	-0.02%
2019/08/22	1	86.00	1	86.90	85.80	0	4,491	0.00%
2019/08/21	2	86.00	2	85.50	85.30	0	4,431	0.00%
2019/08/20	1	85.40	6	85.22	85.30	-5	4,411	-0.11%
2019/08/16	0	0.00	7	84.30	85.00	-7	4,345	-0.16%
2019/08/15	0	0.00	1	80.80	82.60	-1	4,266	-0.02%
2019/08/14	0	0.00	1	82.50	82.30	-1	4,258	-0.02%
2019/08/13	3	81.77	1	81.50	80.70	2	4,238	0.05%
2019/08/12	0	0.00	3	82.93	82.90	-3	4,208	-0.07%
2019/08/08	1	80.10	0	0.00	79.50	1	4,154	0.02%
2019/08/07	4	78.78	1	79.00	78.00	3	4,167	0.07%
2019/08/06	2	74.00	2	78.40	79.50	0	4,196	0.00%
2019/08/02	1	79.80	0	0.00	80.60	1	4,196	0.02%
2019/07/30	1	82.10	0	0.00	81.80	1	4,191	0.02%
2019/07/29	1	85.50	1	86.30	85.10	0	4,203	0.00%
2019/07/26	0	0.00	2	86.00	85.40	-2	4,270	-0.05%
2019/07/25	1	85.80	6	84.78	86.00	-5	4,275	-0.12%
2019/07/24	0	0.00	2	84.20	84.30	-2	4,282	-0.05%
2019/07/23	17	85.51	6	85.27	84.80	11	4,307	0.26%
2019/07/22	4	84.95	0	0.00	84.90	4	4,351	0.09%
2019/07/19	3	85.17	3	85.10	85.00	0	4,365	0.00%
2019/07/18	2	86.05	1	86.40	85.00	1	4,337	0.02%
2019/07/17	6	90.22	6	89.45	87.20	0	4,321	0.00%
2019/07/16	2	87.55	1	86.80	86.80	1	4,094	0.02%
2019/07/05	1	86.20	0	0.00	86.40	1	4,668	0.02%
2019/07/03	1	89.80	1	90.70	87.00	0	4,814	0.00%
2019/07/02	2	88.50	0	0.00	88.50	2	4,827	0.04%
2019/07/01	5	91.42	5	90.42	89.70	0	4,829	0.00%
2019/06/28	1	86.10	1	86.10	86.90	0	4,801	0.00%
2019/06/27	6	86.55	10	86.73	86.90	-4	5,131	-0.08%
2019/06/26	1	81.60	1	82.10	82.40	0	4,997	0.00%
2019/06/24	0	0.00	1	81.70	82.70	-1	5,489	-0.02%
2019/06/20	2	83.80	3	83.53	84.00	-1	6,228	-0.02%
2019/06/19	4	82.40	5	82.90	82.20	-1	6,977	-0.01%
2019/06/17	0	0.00	1	82.40	83.00	-1	7,921	-0.01%
2019/06/14	9	82.20	6	81.90	81.60	3	7,923	0.04%
2019/06/13	3	80.40	6	81.35	80.40	-3	7,774	-0.04%
2019/06/12	1	73.80	2	74.60	76.00	-1	7,605	-0.01%
2019/06/11	2	73.85	0	0.00	74.10	2	7,906	0.03%
2019/06/04	5	72.20	5	72.90	72.10	0	8,039	0.00%
2019/05/30	0	0.00	2	73.25	73.10	-2	8,167	-0.02%
2019/05/28	0	0.00	1	73.00	72.70	-1	8,263	-0.01%
2019/05/23	2	73.25	1	73.40	72.90	1	8,607	0.01%
2019/05/20	0	0.00	1	75.40	75.20	-1	9,297	-0.01%
2019/05/17	5	76.38	4	78.40	75.00	1	9,366	0.01%
2019/05/16	2	78.55	1	79.00	78.00	1	9,375	0.01%
2019/05/15	3	80.47	0	0.00	80.00	3	9,406	0.03%
2019/05/14	1	76.70	6	76.58	80.60	-5	9,518	-0.05%
2019/05/13	2	79.30	1	79.10	78.50	1	9,507	0.01%
2019/05/09	4	81.58	1	81.00	82.00	3	9,554	0.03%
2019/05/08	3	85.40	4	84.65	85.40	-1	9,574	-0.01%
2019/05/07	0	0.00	1	87.20	86.00	-1	9,573	-0.01%
2019/05/06	5	86.04	3	86.20	85.70	2	9,611	0.02%
2019/05/03	5	90.16	1	90.50	89.70	4	9,571	0.04%
2019/04/30	1	85.80	2	86.20	88.30	-1	9,544	-0.01%
2019/04/26	4	89.08	2	90.40	87.50	2	9,773	0.02%
2019/04/25	7	91.83	7	91.86	91.40	0	9,894	0.00%
2019/04/24	0	0.00	1	91.40	90.80	-1	9,943	-0.01%
2019/04/23	2	90.55	0	0.00	90.40	2	10,073	0.02%
2019/04/18	6	93.30	1	92.90	92.50	5	10,755	0.05%
2019/04/17	19	92.33	19	91.65	91.20	0	10,669	0.00%
2019/04/16	4	92.18	1	92.20	92.20	3	10,632	0.03%
2019/04/15	0	0.00	2	92.75	93.60	-2	10,584	-0.02%
2019/04/12	5	92.98	2	94.45	91.50	3	10,511	0.03%
2019/04/11	3	96.87	2	98.20	94.80	1	10,375	0.01%
2019/04/10	1	96.60	2	98.30	96.30	-1	10,308	-0.01%
2019/04/09	1	98.00	4	98.00	96.10	-3	10,267	-0.03%
2019/04/08	10	98.74	6	98.35	96.50	4	10,221	0.04%
2019/04/03	1	99.10	1	98.30	97.50	0	10,114	0.00%
2019/04/02	3	98.30	7	98.81	98.80	-4	10,066	-0.04%
2019/04/01	3	101.50	4	100.73	97.40	-1	9,895	-0.01%
2019/03/29	5	96.26	5	97.46	98.40	0	9,486	0.00%
2019/03/28	12	97.03	9	97.07	96.40	3	9,346	0.03%
2019/03/27	5	97.00	6	97.68	97.70	-1	9,125	-0.01%
2019/03/26	18	98.17	19	99.32	99.10	-1	8,857	-0.01%
2019/03/25	8	93.84	4	92.95	95.60	4	8,350	0.05%
2019/03/22	27	94.90	23.4	94.96	94.60	3.6	8,080	0.04%
2019/03/21	8	88.08	14	88.54	90.50	-6	7,287	-0.08%
2019/03/20	14	83.67	65	83.58	82.30	-51	6,741	-0.76%
2019/03/19	51	79.76	0	0.00	80.20	51	6,353	0.80%
2019/03/18	2	80.30	1	78.90	78.80	1	6,301	0.02%
2019/03/15	1	80.10	0	0.00	78.80	1	6,244	0.02%
2019/03/14	1	79.40	0	0.00	80.10	1	6,161	0.02%
2019/03/13	0	0.00	2	78.50	79.10	-2	5,920	-0.03%
2019/03/11	0	0.00	1	75.20	74.90	-1	5,819	-0.02%
2019/03/08	1	74.60	0	0.00	74.80	1	5,987	0.02%
2019/03/05	10	78.80	10	78.20	77.20	0	6,139	0.00%
2019/02/25	1	80.60	1	79.70	79.20	0	6,320	0.00%
2019/02/21	4	79.00	9	80.74	79.70	-5	6,066	-0.08%
2019/02/19	1	74.80	1	75.30	75.00	0	5,591	0.00%
2019/02/15	1	74.20	1	72.90	72.50	0	5,404	0.00%
2019/02/12	0	0.00	1	75.10	75.00	-1	5,329	-0.02%
2019/02/11	1	74.90	0	0.00	74.80	1	5,362	0.02%
2019/01/29	11	72.34	7	73.06	74.00	4	6,050	0.07%
2019/01/24	2	73.10	0	0.00	72.50	2	6,106	0.03%
2019/01/23	1	72.50	1	73.30	72.50	0	6,125	0.00%
2019/01/21	1	75.00	1	74.80	73.80	0	6,157	0.00%
2019/01/18	1	75.30	2	75.75	74.30	-1	6,148	-0.02%
2019/01/17	1	76.90	1	72.70	72.70	0	5,990	0.00%
2019/01/16	1	75.20	0	0.00	74.10	1	5,890	0.02%
2019/01/15	10	75.50	10	74.50	75.50	0	5,839	0.00%
2019/01/14	17	74.16	18	74.62	75.10	-1	5,709	-0.02%
2019/01/11	0	0.00	3	73.43	71.80	-3	5,386	-0.06%
2019/01/10	5	70.54	3	72.23	71.50	2	5,164	0.04%
2019/01/09	3	68.00	3	68.80	67.60	0	4,877	0.00%
2019/01/02	0	0.00	1	67.60	67.00	-1	4,968	-0.02%
2018/12/28	0	0.00	9	66.32	66.20	-9	4,990	-0.18%
2018/12/27	10	64.40	1	64.70	65.20	9	4,989	0.18%
2018/12/21	1	63.70	1	64.20	64.60	0	5,238	0.00%
2018/12/18	1	67.50	7	68.13	66.70	-6	5,263	-0.11%
2018/12/17	0	0.00	1	67.90	68.60	-1	5,355	-0.02%
2018/12/14	0	0.00	3	67.70	67.50	-3	5,358	-0.06%
2018/12/13	0	0.00	0.1	68.00	67.40	-0.1	5,338	0.00%
2018/12/12	1	65.60	3	66.17	67.70	-2	5,285	-0.04%
2018/12/07	7	65.61	6	65.65	65.60	1	5,273	0.02%
2018/12/06	4	65.68	2	67.15	64.70	2	5,302	0.04%
2018/12/05	5	67.42	6	67.65	66.90	-1	5,326	-0.02%
2018/12/04	2	69.95	21	70.19	69.90	-19	5,422	-0.35%
2018/12/03	20	69.49	6	70.03	69.80	14	5,413	0.26%
2018/11/29	7	68.23	3	67.40	66.50	4	5,216	0.08%
2018/11/28	3	67.00	0	0.00	68.00	3	5,100	0.06%
2018/11/27	6	65.05	3	66.47	66.90	3	5,032	0.06%
2018/11/26	2	65.10	4	65.38	65.00	-2	4,961	-0.04%
2018/11/23	6	64.03	6	64.32	64.40	0	4,940	0.00%
2018/11/22	2.1	65.61	3	65.47	64.10	-0.9	4,887	-0.02%
2018/11/20	1	62.70	0	0.00	62.90	1	4,632	0.02%
2018/11/16	2	62.90	2	63.20	62.60	0	4,624	0.00%
2018/11/15	1	60.20	1	61.40	61.70	0	4,569	0.00%
2018/11/14	3	60.87	0	0.00	60.80	3	4,587	0.07%
2018/11/13	0	0.00	1	60.90	62.20	-1	4,617	-0.02%
2018/11/12	1	62.10	1	62.60	61.10	0	4,614	0.00%
2018/11/09	3	61.47	2	61.50	62.00	1	4,641	0.02%
2018/11/07	2	61.75	2	62.25	63.00	0	4,732	0.00%
2018/11/06	2	63.60	1	63.70	62.50	1	4,522	0.02%
2018/11/05	7	58.61	7	58.71	60.60	0	4,226	0.00%
2018/11/02	1	58.80	1	59.40	58.20	0	4,408	0.00%
2018/11/01	6	58.68	6	57.42	57.90	0	4,733	0.00%
2018/10/31	0	0.00	6	55.32	55.40	-6	4,905	-0.12%
2018/10/29	3	54.93	3	54.30	54.00	0	4,862	0.00%
2018/10/26	5	54.80	0	0.00	54.80	5	4,844	0.10%
2018/10/25	2	57.75	11	57.54	56.80	-9	4,816	-0.19%
2018/10/24	5	58.00	2	60.00	60.20	3	4,759	0.06%
2018/10/23	2	58.80	5	60.08	58.00	-3	4,734	-0.06%
2018/10/19	2	59.90	3	58.53	59.70	-1	4,740	-0.02%
2018/10/17	5	59.40	5	58.80	58.50	0	4,821	0.00%
2018/10/12	5	54.50	6	55.77	57.40	-1	5,083	-0.02%
2018/10/11	2	54.60	2	55.80	54.50	0	5,070	0.00%
2018/10/09	1	64.20	1	64.50	60.50	0	5,094	0.00%
2018/10/04	1	70.00	1	70.60	70.20	0	5,118	0.00%
2018/10/03	2	71.45	0	0.00	70.00	2	5,118	0.04%
2018/09/28	5	72.00	5	72.30	72.30	0	5,050	0.00%
2018/09/25	0	0.00	1	70.20	72.20	-1	5,172	-0.02%
2018/09/21	7	68.41	9	68.92	70.20	-2	5,170	-0.04%
2018/09/20	5	70.70	6	70.67	70.70	-1	5,080	-0.02%
2018/09/19	1	70.60	2	70.85	70.20	-1	5,087	-0.02%
2018/09/18	2	70.00	0	0.00	70.00	2	5,141	0.04%
2018/09/10	1	72.40	0	0.00	69.30	1	5,325	0.02%
2018/09/06	1	79.40	1	80.00	79.80	0	5,571	0.00%
2018/09/04	6	79.05	0	0.00	79.50	6	6,252	0.10%
2018/08/31	1	80.00	0	0.00	80.80	1	7,235	0.01%
2018/08/30	4	80.70	4	80.75	80.70	0	7,340	0.00%
2018/08/29	1	80.80	0	0.00	80.40	1	7,524	0.01%
2018/08/28	0	0.00	5	81.60	80.60	-5	7,796	-0.06%
2018/08/27	5	78.80	6	79.17	80.40	-1	7,822	-0.01%
2018/08/24	3	78.73	2	78.40	78.60	1	7,863	0.01%
2018/08/23	5	79.44	3	81.00	79.30	2	7,938	0.03%
2018/08/22	3	80.10	0	0.00	80.10	3	7,956	0.04%
2018/08/20	0	0.00	1	78.00	78.60	-1	8,107	-0.01%
2018/08/16	0	0.00	15	78.70	80.00	-15	8,362	-0.18%
2018/08/15	15	80.47	0	0.00	80.00	15	8,296	0.18%
2018/08/13	4	82.85	2	81.70	82.60	2	8,370	0.02%
2018/08/10	2	90.50	3	89.57	88.30	-1	8,213	-0.01%
2018/08/09	2	91.05	1	90.50	90.80	1	8,330	0.01%
2018/08/08	5	90.50	7	90.87	92.20	-2	8,183	-0.02%
2018/08/07	2	82.60	0	0.00	83.90	2	7,839	0.03%
2018/08/03	1	88.10	1	88.30	88.70	0	7,762	0.00%
2018/08/02	1	90.10	1	88.00	88.10	0	7,787	0.00%
2018/07/30	1	91.90	1	89.20	89.70	0	7,938	0.00%
2018/07/24	2	88.15	2	88.75	89.00	0	8,123	0.00%
2018/07/20	1	94.40	0	0.00	92.20	1	8,180	0.01%
2018/07/19	1	93.40	1	93.00	91.10	0	8,116	0.00%
2018/07/17	1	94.30	0	0.00	91.90	1	8,406	0.01%
2018/07/13	1	93.00	1	91.80	91.00	0	8,549	0.00%
2018/07/12	0	0.00	4	90.10	91.50	-4	8,961	-0.04%
2018/07/09	1	87.70	1	87.30	87.30	0	9,676	0.00%
2018/07/06	1	86.60	0	0.00	89.40	1	9,702	0.01%
2018/07/05	3	90.40	1	90.90	86.00	2	9,703	0.02%
2018/07/03	0	0.00	1	91.80	90.50	-1	9,676	-0.01%
2018/07/02	3	94.80	3	92.00	92.00	0	9,669	0.00%
2018/06/29	4	92.35	6	93.52	94.00	-2	9,665	-0.02%
2018/06/28	1	92.20	0	0.00	91.70	1	9,635	0.01%
2018/06/27	1	91.70	0	0.00	90.90	1	9,654	0.01%
2018/06/26	1	91.60	0	0.00	92.50	1	9,635	0.01%
2018/06/21	1	99.10	1	98.50	98.50	0	9,690	0.00%
2018/06/20	2	101.25	4	101.60	99.00	-2	9,823	-0.02%
2018/06/19	2	104.00	3	103.50	102.00	-1	9,921	-0.01%
2018/06/15	11	111.64	8	107.31	107.00	3	10,086	0.03%
2018/06/14	6	110.67	7	110.79	110.00	-1	10,122	-0.01%
2018/06/13	2	115.00	3	109.50	109.50	-1	10,003	-0.01%
2018/06/12	5	112.70	5	112.60	111.50	0	9,896	0.00%
2018/06/11	22	111.39	11	110.64	111.00	11	9,973	0.11%
2018/06/08	9	106.67	9	106.33	107.50	0	9,426	0.00%
2018/06/07	2	99.30	1	100.50	97.90	1	9,122	0.01%
2018/06/06	12	102.38	9	101.67	99.30	3	9,083	0.03%
2018/06/05	7	97.13	5	98.78	98.90	2	9,182	0.02%
2018/06/04	2	95.80	3	95.50	95.30	-1	8,960	-0.01%
2018/06/01	1	95.80	0	0.00	94.70	1	9,016	0.01%
2018/05/31	4	94.75	3	93.73	94.70	1	9,096	0.01%
2018/05/28	0	0.00	5	96.50	95.90	-5	9,717	-0.05%
2018/05/25	1	96.00	1	96.50	95.20	0	9,996	0.00%
2018/05/24	6	94.47	7	94.69	95.00	-1	9,908	-0.01%
2018/05/23	1	91.50	0	0.00	92.10	1	9,867	0.01%
2018/05/22	3	95.40	4	93.90	92.50	-1	9,902	-0.01%
2018/05/21	1	91.00	1	91.90	92.50	0	9,906	0.00%
2018/05/18	0	0.00	1	91.70	90.20	-1	9,899	-0.01%
2018/05/17	1	92.20	0	0.00	92.20	1	10,010	0.01%
2018/05/16	8	89.38	4	90.83	90.00	4	9,969	0.04%
2018/05/15	1	88.60	0	0.00	88.30	1	10,102	0.01%
2018/05/14	0	0.00	1	88.60	88.60	-1	10,327	-0.01%
2018/05/11	2	91.40	0	0.00	90.00	2	10,396	0.02%
2018/05/09	1	91.70	0	0.00	90.30	1	10,770	0.01%
2018/05/07	2	93.40	1	91.20	92.30	1	11,138	0.01%
2018/05/04	1	91.30	1	91.60	89.80	0	11,659	0.00%
2018/05/02	0	0.00	1	90.40	90.40	-1	12,704	-0.01%
2018/04/23	1	107.50	0	0.00	99.50	1	12,740	0.01%
2018/04/20	0	0.00	7	108.71	106.50	-7	12,537	-0.06%
2018/04/19	5	107.50	2	106.50	106.50	3	12,413	0.02%
2018/04/18	11	109.82	4	115.00	107.00	7	12,497	0.06%
2018/04/17	3	108.67	5	110.70	109.50	-2	12,046	-0.02%
2018/04/16	1	105.00	1	104.50	104.00	0	11,418	0.00%
2018/04/13	1	104.50	3	102.83	102.50	-2	11,333	-0.02%
2018/04/12	1	103.50	1	102.00	102.00	0	11,311	0.00%
2018/04/11	0	0.00	1	105.00	101.50	-1	11,358	-0.01%
2018/04/10	1	103.50	1	104.00	103.00	0	11,373	0.00%
2018/03/31	5	102.00	4	103.00	102.50	1	11,617	0.01%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	11,891	0.01%
2018/03/28	0	0.00	5	103.50	104.00	-5	11,923	-0.04%
2018/03/26	1	105.00	1	105.50	104.00	0	11,928	0.00%
2018/03/23	10	101.30	10	103.55	103.50	0	11,928	0.00%
2018/03/22	9	110.67	5	111.40	107.50	4	11,923	0.03%
2018/03/21	2	111.75	7	111.93	111.50	-5	11,799	-0.04%
2018/03/20	19	111.79	9	113.33	108.50	10	11,627	0.09%
2018/03/19	1	110.50	2	109.75	111.50	-1	11,530	-0.01%
2018/03/16	5	110.90	3	110.50	109.50	2	11,568	0.02%
2018/03/15	14	110.25	12	110.83	109.00	2	11,700	0.02%
2018/03/14	0	0.00	3	106.00	107.00	-3	11,310	-0.03%
2018/03/13	0	0.00	4	108.38	106.00	-4	11,513	-0.03%
2018/03/12	1	105.00	5	105.00	104.50	-4	11,617	-0.03%
2018/03/09	1	110.50	1	104.50	104.50	0	11,812	0.00%
2018/03/08	2	105.00	0	0.00	104.00	2	11,748	0.02%
2018/03/06	0	0.00	3	105.00	106.00	-3	11,998	-0.03%
2018/03/05	4	109.00	4	106.13	105.50	0	12,005	0.00%
2018/03/02	8	107.75	0	0.00	107.50	8	11,990	0.07%
2018/03/01	19	110.61	10	110.75	110.00	9	11,933	0.08%
2018/02/27	3	106.17	21	108.00	110.00	-18	11,587	-0.16%
2018/02/23	10	103.65	9	103.28	100.50	1	11,390	0.01%
2018/02/22	0	0.00	5	100.00	99.70	-5	11,747	-0.04%
2018/02/21	1	99.70	1	100.50	100.50	0	11,855	0.00%
2018/02/12	4	94.70	2	93.60	93.00	2	11,861	0.02%
2018/02/09	2	89.40	0	0.00	96.00	2	12,282	0.02%
2018/02/08	2	96.70	2	95.00	96.00	0	12,232	0.00%
2018/02/07	0	0.00	2	100.50	97.80	-2	12,194	-0.02%
2018/02/06	1	104.50	0	0.00	97.80	1	12,216	0.01%
2018/02/05	1	108.50	1	109.50	108.50	0	12,046	0.00%
2018/02/02	11	113.18	0	0.00	112.50	11	12,119	0.09%
2018/01/31	4	119.50	0	0.00	118.00	4	12,072	0.03%
2018/01/30	2	124.75	2	122.75	123.00	0	12,087	0.00%
2018/01/29	4	121.88	9	121.50	124.00	-5	12,033	-0.04%
2018/01/26	2	117.50	3	116.33	116.00	-1	11,783	-0.01%
2018/01/25	13	112.23	14	113.71	116.00	-1	11,579	-0.01%
2018/01/24	4	103.25	15	104.97	105.50	-11	10,980	-0.10%
2018/01/17	3	100.03	2	99.35	99.50	1	12,261	0.01%
2018/01/12	0	0.00	2	98.55	98.00	-2	13,301	-0.02%
2018/01/11	0	0.00	5	95.50	95.30	-5	13,567	-0.04%
2018/01/09	1	95.80	0	0.00	95.50	1	14,366	0.01%
2018/01/03	2	99.30	2	98.35	98.50	0	15,646	0.00%
2018/01/02	0	0.00	3	97.23	98.40	-3	16,449	-0.02%