台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00263.8063.50-21,774-0.11%
2024/02/2900.000.167.0167.10-0.11,7800.00%
2024/02/2700.000.168.2067.20-0.11,8040.00%
2024/02/1900.00168.0067.90-11,862-0.05%
2024/02/150.166.2500.0066.300.11,8530.01%
2024/01/2300.00268.7569.20-21,838-0.11%
2024/01/0500.001167.6667.70-111,761-0.62%
2023/12/2900.00170.2070.20-11,683-0.06%
2023/12/2500.00170.2071.70-11,555-0.06%
2023/12/2000.00169.7069.50-11,489-0.07%
2023/12/1900.00168.2069.20-11,476-0.07%
2023/12/15570.7000.0070.4051,4160.35%
2023/12/143673.983673.0372.3001,3500.00%
2023/12/13872.05272.8072.8061,1390.53%
2023/12/08166.0000.0065.5017710.13%
2023/12/0700.000.266.9965.90-0.2765-0.03%
2023/12/0400.00266.9066.30-2739-0.27%
2023/11/2800.00166.0066.40-1718-0.14%
2023/11/272.266.5300.0065.402.27190.31%
2023/11/2300.00267.3067.30-2685-0.29%
2023/11/21264.5500.0064.3025750.35%
2023/11/20164.4000.0064.4015630.18%
2023/10/1900.00160.8060.70-1735-0.14%
2023/09/1400.00165.6065.60-11,052-0.10%
2023/08/3100.001063.5963.80-101,298-0.77%
2023/08/3000.009263.1363.00-921,307-7.03%
2023/08/2300.00262.4062.80-21,476-0.14%
2023/08/18162.5000.0062.2011,4870.07%
2023/08/0700.000.167.3067.40-0.11,4540.00%
2023/08/0200.000.166.1065.70-0.11,4080.00%
2023/07/31064.5000.0064.1001,3350.00%
2023/07/280.164.8000.0064.800.11,3300.00%
2023/07/2400.00264.8064.50-21,318-0.15%
2023/07/2100.00265.9065.80-21,309-0.15%
2023/07/1800.00266.7066.30-21,307-0.15%
2023/07/13968.9700.0067.9091,3110.69%
2023/07/11168.5000.0068.3011,3000.08%
2023/07/0700.00868.2067.00-81,231-0.65%
2023/07/0500.00866.1666.10-81,169-0.68%
2023/07/03064.600.164.7064.3001,1430.00%
2023/06/30864.6000.0064.3081,1420.70%
2023/06/2700.00165.5064.40-11,133-0.09%
2023/06/210.166.9000.0066.800.11,1290.00%
2023/06/1600.00168.5068.10-11,122-0.09%
2023/06/15169.4000.0068.8011,1080.09%
2023/06/01168.70166.8066.8001,6300.00%
2023/05/3100.00465.5065.50-41,517-0.26%
2023/04/1900.00067.6066.6001,6610.00%
2023/04/06065.7000.0065.7001,5410.00%
2023/03/23666.20666.3066.2001,5050.00%
2023/03/2200.001166.0865.80-111,500-0.73%
2023/03/21965.36565.6065.6041,4940.27%
2023/03/14165.0000.0064.9011,4690.07%
2023/03/10569.2000.0067.6051,4410.35%
2023/03/09270.3000.0070.3021,4000.14%
2023/03/08171.3000.0070.6011,3940.07%
2023/03/07372.93172.4072.4021,3220.15%
2023/03/061271.16271.3572.00101,0150.98%
2023/02/2100.00566.1067.10-5961-0.52%
2023/02/07567.5000.0067.1051,0840.46%
2023/01/1200.00262.5062.60-21,016-0.20%
2022/12/2800.00360.2060.20-31,085-0.28%
2022/12/1200.00163.3063.50-11,239-0.08%
2022/12/0600.00264.7064.40-21,247-0.16%
2022/11/2900.00264.5064.50-21,218-0.16%
2022/11/2500.000.463.7063.40-0.41,279-0.03%
2022/11/180.466.00165.8066.00-0.61,280-0.05%
2022/11/09263.1000.0063.1021,1560.17%
2022/11/0400.00161.3061.70-11,305-0.08%
2022/10/24159.5000.0058.9011,3100.08%
2022/10/0300.003.157.2056.60-3.11,452-0.21%
2022/09/290.154.5000.0054.600.11,4160.00%
2022/09/22260.00259.7059.8001,4750.00%
2022/09/1200.00164.0064.30-11,507-0.07%
2022/09/02265.2500.0064.4021,5090.13%
2022/09/0100.003165.7664.90-311,511-2.05%
2022/08/314465.871165.9065.90331,4622.26%
2022/08/15367.8000.0067.5031,3480.22%
2022/07/1800.00162.7061.90-11,229-0.08%
2022/07/15261.85162.2062.5011,1970.08%
2022/07/1400.00159.8059.80-11,139-0.09%
2022/07/13158.4000.0057.4011,1100.09%
2022/07/0400.00158.3056.90-11,014-0.10%
2022/06/3000.00162.0061.70-1980-0.10%
2022/06/2300.00164.0063.20-1989-0.10%
2022/06/2000.00163.0061.20-1990-0.10%
2022/05/3000.001068.0067.90-101,087-0.92%
2022/05/1700.002065.1565.30-201,249-1.60%
2022/05/101063.60763.4365.0031,3650.22%
2022/05/092664.06264.0063.90241,3501.78%
2022/04/28470.000.570.5070.303.51,4170.25%
2022/04/2500.00473.0370.90-41,432-0.28%
2022/04/1200.00174.8074.60-11,877-0.05%
2022/03/30280.4000.0079.9022,3740.08%
2022/03/25178.5000.0078.3012,5570.04%
2022/03/1700.001077.2077.90-103,123-0.32%
2022/03/1000.002078.2578.20-204,261-0.47%
2022/03/090.376.00175.7076.30-0.74,438-0.02%
2022/03/083075.1400.0075.00304,7970.63%
2022/03/0200.00182.8082.40-16,633-0.02%
2022/03/010.182.3000.0082.700.16,9600.00%
2022/02/246081.2500.0080.10607,4080.81%
2022/02/1800.00287.6087.50-28,995-0.02%
2022/02/16388.30387.7087.7009,6140.00%
2022/02/090.289.1000.0089.000.29,6600.00%
2022/01/2430.284.4100.0085.9030.29,9350.30%
2022/01/2100.00186.6085.50-110,050-0.01%
2022/01/201187.4900.0088.001110,2270.11%
2022/01/1700.003088.4088.80-3010,459-0.29%
2022/01/143086.2000.0087.003010,4450.29%
2022/01/132588.3000.0088.902510,3930.24%
2022/01/12188.5000.0088.60110,3800.01%
2022/01/1142.189.80190.4089.2041.110,3460.40%
2022/01/101591.3000.0092.001510,2890.15%
2022/01/071.291.2200.0091.001.210,2650.01%
2022/01/06194.0000.0093.90110,1820.01%
2022/01/054095.2500.0095.204010,1470.39%
2022/01/0400.00295.9096.90-210,056-0.02%
2022/01/031.294.50194.8095.000.29,8970.00%
2021/12/210.194.10194.3093.70-0.99,564-0.01%
2021/12/20292.50192.0092.0019,4640.01%
2021/12/17391.83792.1091.20-49,411-0.04%
2021/12/166.393.64294.1594.204.39,2930.05%
2021/12/1437.192.50593.4092.0032.19,1700.35%
2021/12/133494.190.393.7093.8033.79,0860.37%
2021/12/101.195.7300.0095.501.18,9400.01%
2021/12/096097.1300.0096.90608,8450.68%
2021/12/081.299.3510100.5098.50-8.88,661-0.10%
2021/12/0730.297.8500.0097.1030.28,3830.36%
2021/12/06498.05699.6597.60-28,243-0.02%
2021/12/03597.00397.1096.9027,8060.03%
2021/12/026697.370.599.1897.0065.57,6400.86%
2021/12/01999.3041100.83101.50-327,293-0.44%
2021/11/307898.697497.8399.1046,8530.06%
2021/11/295094.01394.2094.10476,1810.76%
2021/11/267595.521297.1596.40636,1021.03%
2021/11/25195.00397.1395.00-25,614-0.04%
2021/11/24493.65194.0093.6035,2920.06%
2021/11/231094.5600.0092.70105,1250.20%
2021/11/222198.721898.2497.5034,8670.06%
2021/11/19593.8613.493.4593.30-8.44,204-0.20%
2021/11/18592.14591.5090.6003,8050.00%
2021/11/17488.4000.0087.1043,4540.12%
2021/11/162.189.9800.0089.802.13,3380.06%
2021/11/15391.477.391.4694.30-4.32,987-0.14%
2021/11/12286.60287.7085.8002,7330.00%
2021/11/08385.7000.0084.1032,7680.11%
2021/11/0400.00887.8987.60-82,776-0.29%
2021/11/03186.10188.4087.3002,8070.00%
2021/11/02186.0000.0086.2012,7510.04%
2021/11/011.288.03190.0087.700.22,6820.01%
2021/10/29286.10286.6088.5002,5510.00%
2021/10/281.385.501087.0587.60-8.72,440-0.36%
2021/10/27183.6000.0083.6012,2480.04%
2021/10/26582.0000.0081.0052,1770.23%
2021/10/20177.1000.0077.6012,2830.04%
2021/10/04673.00172.4071.5053,7800.13%
2021/09/3000.00676.2276.80-63,870-0.16%
2021/09/16180.0000.0080.3015,8160.02%
2021/09/01684.97284.4084.4045,9760.07%
2021/08/26183.70184.0084.4005,8370.00%
2021/08/25184.00684.1783.40-55,850-0.09%
2021/08/24180.7000.0081.1015,8180.02%
2021/08/19178.5000.0078.5015,8970.02%
2021/08/17180.6000.0078.5015,9380.02%
2021/08/16179.90279.7079.90-15,943-0.02%
2021/08/13184.3000.0083.0015,9140.02%
2021/08/1200.001184.9685.50-115,910-0.19%
2021/08/09287.10186.0086.0015,9190.02%
2021/08/06285.50386.0084.80-15,888-0.02%
2021/07/30586.6000.0085.8056,2160.08%
2021/07/29186.6000.0087.1016,2260.02%
2021/07/28185.30185.8085.9006,2490.00%
2021/07/2300.00190.1089.20-16,240-0.02%
2021/07/22288.80188.8089.2016,4840.02%
2021/07/21489.13190.5088.2036,5160.05%
2021/07/20186.0000.0086.6016,4410.02%
2021/07/19190.0000.0089.5016,3730.02%
2021/07/15690.0500.0090.4066,3630.09%
2021/07/131594.632695.3292.20-116,255-0.18%
2021/07/124592.262193.5094.30245,6560.42%
2021/07/09190.60190.1090.2005,4980.00%
2021/07/08190.40191.1091.1005,5530.00%
2021/07/07291.60491.4890.80-25,573-0.04%
2021/07/06593.58392.0092.1025,5630.04%
2021/07/0100.00288.0088.00-25,490-0.04%
2021/06/3000.00193.0092.00-15,433-0.02%
2021/06/29291.35193.0092.5015,4080.02%
2021/06/28495.201194.0592.40-75,203-0.13%
2021/06/253390.994390.5291.00-104,772-0.21%
2021/06/2400.00186.3086.20-14,312-0.02%
2021/06/11181.2000.0081.2014,6460.02%
2021/06/07379.17379.8780.9005,0770.00%
2021/06/04280.6500.0081.0025,2100.04%
2021/06/0300.00581.7681.90-55,331-0.09%
2021/06/0200.00180.4080.60-15,422-0.02%
2021/05/31181.8000.0082.0015,8980.02%
2021/05/2500.001078.2478.20-106,397-0.16%
2021/05/2400.00275.3077.40-26,618-0.03%
2021/05/211076.1500.0076.20106,9370.14%
2021/05/1800.00569.3473.60-58,963-0.06%
2021/05/171167.46667.8268.3058,9830.06%
2021/05/14273.0500.0073.5029,0000.02%
2021/05/131772.691872.9374.20-19,084-0.01%
2021/05/12871.581072.5172.00-29,244-0.02%
2021/05/11178.00176.9077.6009,1540.00%
2021/05/0400.00277.3078.10-29,146-0.02%
2021/05/03286.1000.0085.6029,0190.02%
2021/04/2900.00189.9088.70-18,986-0.01%
2021/04/28392.30193.7090.7028,9720.02%
2021/04/2600.00189.1088.90-18,680-0.01%
2021/04/22187.4000.0086.6018,6960.01%
2021/04/21288.80289.5088.8008,6610.00%
2021/04/20189.90188.8090.0008,6210.00%
2021/04/192489.512488.7188.8008,6730.00%
2021/04/162289.752490.3489.80-28,803-0.02%
2021/04/151489.311589.3189.30-18,847-0.01%
2021/04/142788.333186.8987.40-48,872-0.05%
2021/04/13389.50188.9088.1028,8580.02%
2021/04/09291.8000.0090.7028,8990.02%
2021/04/0800.00293.5093.30-28,771-0.02%
2021/04/0700.00189.5089.20-18,521-0.01%
2021/04/0100.00390.3389.70-38,460-0.04%
2021/03/3000.001989.3888.90-198,353-0.23%
2021/03/291788.1000.0088.80178,3340.20%
2021/03/2400.00287.6087.50-28,304-0.02%
2021/03/23687.18587.7487.1018,2840.01%
2021/03/22990.60688.8088.8038,2270.04%
2021/03/19790.791291.5091.10-58,208-0.06%
2021/03/1800.00991.3291.20-98,174-0.11%
2021/03/172090.203190.7889.30-118,218-0.13%
2021/03/161789.513290.4289.90-158,359-0.18%
2021/03/15989.5100.0088.8098,4760.11%
2021/03/121489.51589.2689.1098,4470.11%
2021/03/115391.204491.5590.1098,4230.11%
2021/03/10590.201690.5390.40-118,239-0.13%
2021/03/09288.40189.2089.2018,1600.01%
2021/03/08390.57889.0987.00-58,088-0.06%
2021/03/051589.351690.4888.10-18,016-0.01%
2021/03/041586.91986.9986.1067,6700.08%
2021/03/032690.922189.8889.8057,7020.06%
2021/03/021092.13690.1588.9047,6000.05%
2021/02/261792.001990.8792.00-27,479-0.03%
2021/02/251891.071491.8189.7047,2790.05%
2021/02/242093.721093.6390.70107,1320.14%
2021/02/23793.131893.1293.20-116,872-0.16%
2021/02/222099.221797.2395.8036,5490.05%
2021/02/194489.486791.6294.00-235,820-0.40%
2021/02/18184.0011.184.9185.50-10.14,952-0.20%
2021/02/1700.00176.2077.80-14,570-0.02%
2021/02/03176.00175.7075.7004,3570.00%
2021/01/29476.0000.0073.8044,1670.10%
2021/01/28175.20275.2074.30-14,016-0.02%
2021/01/25174.7000.0073.9013,9030.03%
2021/01/22271.5000.0073.2023,8770.05%
2021/01/20272.2000.0072.1023,8090.05%
2021/01/19175.40174.5075.2003,7500.00%
2021/01/1100.00180.0079.90-13,465-0.03%
2021/01/06176.80178.1074.6003,1560.00%
2021/01/04477.209.176.6678.00-5.13,019-0.17%
2020/12/30173.90174.3074.3002,8850.00%
2020/12/29874.78274.1073.7062,8670.21%
2020/12/2500.00072.4072.7002,7980.00%
2020/12/21171.6000.0072.2012,7720.04%
2020/12/1800.00273.2573.60-22,747-0.07%
2020/12/152.173.1500.0072.202.12,6720.08%
2020/12/111.176.60180.3077.200.12,5450.00%
2020/12/09176.501076.9878.80-92,176-0.41%
2020/12/07372.3700.0072.5031,9220.16%
2020/12/04174.3000.0073.7011,8890.05%
2020/12/031074.401374.4074.20-31,868-0.16%
2020/12/02174.40174.2073.9001,7930.00%
2020/11/30275.0000.0073.2021,7270.12%
2020/11/27674.50473.2874.0021,6820.12%
2020/11/2600.00371.2770.70-31,507-0.20%
2020/11/18670.531070.9570.30-41,453-0.28%
2020/11/17169.60269.1569.40-11,379-0.07%
2020/11/16569.50570.0068.7001,4240.00%
2020/11/121169.081069.8569.0011,4260.07%
2020/11/1000.00168.5068.50-11,405-0.07%
2020/11/0900.000.168.0067.90-0.11,3660.00%
2020/10/23164.8000.0065.2011,6100.06%
2020/10/2100.00166.6066.40-11,705-0.06%
2020/10/16165.0000.0064.8011,9060.05%
2020/10/1200.00165.4065.30-12,061-0.05%
2020/10/0700.00165.1065.60-12,182-0.05%
2020/09/3000.00263.6064.40-22,637-0.08%
2020/09/28163.3000.0065.3013,5470.03%
2020/09/17167.00167.9067.9003,6720.00%
2020/09/1500.00367.3066.80-33,674-0.08%
2020/09/14166.70166.3066.3003,8070.00%
2020/09/08265.50465.1065.10-23,898-0.05%
2020/09/04566.0000.0066.4053,9900.13%
2020/09/03168.1000.0067.5014,1700.02%
2020/08/28166.3000.0066.1014,2030.02%
2020/08/2400.00264.0064.30-24,426-0.05%
2020/08/19470.60568.5068.50-14,386-0.02%
2020/08/18270.50270.9070.3004,3690.00%
2020/08/17170.8000.0070.8014,3670.02%
2020/08/141270.201370.6670.70-14,370-0.02%
2020/08/1300.00170.9070.00-14,368-0.02%
2020/08/12169.9000.0069.9014,3650.02%
2020/08/10169.9000.0069.9014,3870.02%
2020/08/06171.8000.0071.6014,3970.02%
2020/08/0400.00170.4069.90-14,400-0.02%
2020/07/31168.8000.0069.0014,5800.02%
2020/07/29168.5000.0068.5014,5770.02%
2020/07/28268.6000.0067.3024,5770.04%
2020/07/27170.4000.0069.0014,5900.02%
2020/07/24770.2400.0070.4074,5940.15%
2020/07/23172.60372.5772.30-24,568-0.04%
2020/07/22973.29974.1773.0004,5810.00%
2020/07/21372.47173.0072.0024,4960.04%
2020/07/17171.1000.0071.2014,4480.02%
2020/07/15171.2000.0071.2014,4390.02%
2020/07/141073.5500.0072.60104,4560.22%
2020/07/13175.30175.9075.2004,4140.00%
2020/07/10177.701775.6775.00-164,421-0.36%
2020/07/09580.62280.3079.9034,3630.07%
2020/07/082980.652082.6781.4094,1940.21%
2020/07/07175.005475.5177.10-533,612-1.47%
2020/07/061071.251071.7872.1003,3680.00%
2020/07/03170.6000.0070.6013,3650.03%
2020/06/22170.40170.7070.7003,4800.00%
2020/06/19371.00470.5070.00-13,529-0.03%
2020/06/16469.65368.8069.7013,4750.03%
2020/06/1500.001069.5068.00-103,541-0.28%
2020/06/121068.3000.0068.80103,5590.28%
2020/06/11371.00171.0069.9023,5860.06%
2020/06/10174.90974.6272.20-83,590-0.22%
2020/06/08271.9000.0071.5023,5700.06%
2020/06/0400.00173.0071.40-13,593-0.03%
2020/06/02171.60272.0072.30-13,568-0.03%
2020/05/29168.5000.0068.5013,4340.03%
2020/05/28168.801170.7068.80-103,474-0.29%
2020/05/271169.7700.0070.20113,5110.31%
2020/05/2100.00269.2569.60-23,740-0.05%
2020/05/1900.00168.1068.00-13,884-0.03%
2020/05/18167.8000.0067.3014,0120.02%
2020/05/15167.0000.0067.2014,0130.02%
2020/05/14170.90170.5068.8004,0080.00%
2020/05/13170.80171.5070.8004,0040.00%
2020/05/12170.90271.8071.00-14,052-0.02%
2020/05/11170.0000.0070.9014,0990.02%
2020/05/08170.8000.0070.7014,0870.02%
2020/05/0700.00172.0074.60-13,973-0.03%
2020/05/061071.2000.0071.30103,9440.25%
2020/05/051071.20171.5071.2093,9640.23%
2020/05/04270.8000.0070.7024,0410.05%
2020/04/30272.50472.8072.60-24,096-0.05%
2020/04/29270.90271.4571.3004,1050.00%
2020/04/2800.00170.6070.40-14,132-0.02%
2020/04/2700.00570.5070.40-54,228-0.12%
2020/04/231369.001269.1068.5014,2940.02%
2020/04/21768.54167.9067.5064,4880.13%
2020/04/1700.00269.3069.20-24,584-0.04%
2020/04/16169.60170.4069.7004,7250.00%
2020/04/15169.70269.9570.10-14,829-0.02%
2020/04/141769.712869.8169.70-114,917-0.22%
2020/04/13267.05168.3067.4015,1600.02%
2020/04/10667.63266.8066.8045,5360.07%
2020/04/09268.7500.0067.3025,8680.03%
2020/04/081068.10668.3068.4046,1210.07%
2020/04/07265.15864.8966.60-66,268-0.10%
2020/04/0600.001062.5062.40-106,416-0.16%
2020/04/0100.00261.9062.00-26,722-0.03%
2020/03/31161.2000.0061.0017,3100.01%
2020/03/301860.07960.8761.9097,6510.12%
2020/03/27762.77763.7961.0007,9280.00%
2020/03/26960.41761.0061.8028,3850.02%
2020/03/25561.60861.8661.60-38,673-0.03%
2020/03/241158.901257.9758.90-18,750-0.01%
2020/03/23455.28454.6054.1008,8640.00%
2020/03/201956.931956.4857.5009,1950.00%
2020/03/191655.991954.8852.30-39,238-0.03%
2020/03/18361.63259.5558.1019,1650.01%
2020/03/17261.60261.9060.2009,2350.00%
2020/03/16965.761065.1762.00-19,171-0.01%
2020/03/13564.58465.0868.0019,1020.01%
2020/03/125674.561572.3371.00419,0130.45%
2020/03/111280.451181.3278.5018,9290.01%
2020/03/10280.0000.0080.8028,9500.02%
2020/03/092680.101580.9279.00118,9060.12%
2020/03/06183.1000.0083.2018,8460.01%
2020/03/05184.60185.4084.6008,8310.00%
2020/03/04182.7000.0083.7018,8170.01%
2020/03/03383.53284.4583.7018,8050.01%
2020/03/02681.371382.6281.50-78,759-0.08%
2020/02/273485.60484.9883.70308,7230.34%
2020/02/262089.2500.0088.30208,6440.23%
2020/02/251390.8500.0090.30138,6050.15%
2020/02/24289.50391.8091.90-18,532-0.01%
2020/02/2100.00490.5090.70-48,502-0.05%
2020/02/20692.10291.0091.0048,4740.05%
2020/02/1900.00890.3192.10-88,358-0.10%
2020/02/18188.10189.0088.3008,2330.00%
2020/02/17188.50188.1088.4008,2380.00%
2020/02/14487.98388.6388.8018,2150.01%
2020/02/1300.00188.9087.80-18,200-0.01%
2020/02/12388.071587.9988.50-128,187-0.15%
2020/02/11384.83185.1085.5028,1310.02%
2020/02/10182.90282.8084.00-18,140-0.01%
2020/02/07886.89986.3185.40-18,138-0.01%
2020/02/061487.551487.9288.0008,1390.00%
2020/02/052587.782088.2886.7058,1410.06%
2020/02/04187.80388.0087.60-28,089-0.02%
2020/02/032682.892382.6484.8038,0650.04%
2020/01/312186.432587.0886.50-48,256-0.05%
2020/01/303287.34889.1486.60248,2820.29%
2020/01/171096.6500.0095.00108,1740.12%
2020/01/16195.50196.6096.6008,2640.00%
2020/01/15596.04295.5095.5038,1590.04%
2020/01/1300.00196.9098.20-17,961-0.01%
2020/01/10598.421102.5097.0047,8970.05%
2020/01/091100.00199.80100.5007,6860.00%
2020/01/082101.00197.4097.4017,5560.01%
2020/01/071099.17999.2799.2017,4030.01%
2020/01/069105.174106.13103.0057,0770.07%
2020/01/035103.607104.71104.50-26,656-0.03%
2020/01/024110.133110.17108.5016,3060.02%
2019/12/317106.5724107.71108.00-176,011-0.28%
2019/12/3011105.9110106.60105.5015,8010.02%
2019/12/2718107.5812107.54106.0065,5760.11%
2019/12/2610105.705106.00106.5055,2690.09%
2019/12/251101.00799.86101.50-64,672-0.13%
2019/12/24496.70396.8096.5014,3180.02%
2019/12/23695.871996.2695.80-134,028-0.32%
2019/12/20188.90588.9488.90-43,572-0.11%
2019/12/19187.80787.2685.60-63,250-0.18%
2019/12/18285.60286.4086.5003,1260.00%
2019/12/17386.47386.2086.0003,0070.00%
2019/12/16382.53781.8782.80-42,674-0.15%
2019/12/13279.3500.0079.1022,5850.08%
2019/12/12581.32380.2780.2022,5600.08%
2019/12/06178.40178.9078.4002,4920.00%
2019/12/0500.00279.5078.70-22,519-0.08%
2019/11/2900.00178.4078.40-12,554-0.04%
2019/11/2600.00178.8078.90-12,729-0.04%
2019/11/20376.5700.0076.6032,9310.10%
2019/11/19178.2000.0077.8012,9670.03%
2019/11/18178.2000.0078.1012,9880.03%
2019/11/14378.10278.3577.7013,0750.03%
2019/11/13178.7000.0079.1013,1360.03%
2019/11/12179.6000.0080.1013,1450.03%
2019/11/11480.5300.0079.7043,1750.13%
2019/11/08183.20184.2083.0003,2040.00%
2019/11/07484.03283.7083.6023,2480.06%
2019/11/06185.2000.0084.2013,2400.03%
2019/11/05185.6000.0085.2013,2390.03%
2019/11/0100.00185.0085.30-13,225-0.03%
2019/10/31184.30184.0084.0003,2250.00%
2019/10/30286.00686.2084.90-43,181-0.13%
2019/10/29583.12983.9784.80-42,957-0.14%
2019/10/28182.1000.0082.1012,9080.03%
2019/10/25283.10484.7883.00-22,909-0.07%
2019/10/24283.951683.7284.30-142,857-0.49%
2019/10/23181.00181.4081.1002,7280.00%
2019/10/22180.30180.9080.1002,7360.00%
2019/10/21180.4000.0080.2012,7800.04%
2019/10/17179.6000.0079.8012,8380.04%
2019/10/1600.00180.2079.80-12,929-0.03%
2019/10/1500.001080.2079.10-103,218-0.31%
2019/10/141079.1000.0078.90103,2840.30%
2019/10/07181.30282.0581.10-13,333-0.03%
2019/10/03380.77181.2080.6023,3660.06%
2019/10/0200.00181.5081.50-13,389-0.03%
2019/09/27878.2800.0078.3083,4090.23%
2019/09/26979.9700.0079.3093,4940.26%
2019/09/25679.38179.5079.3053,5390.14%
2019/09/24181.40181.4081.2003,6900.00%
2019/09/2300.00181.3081.00-13,757-0.03%
2019/09/20380.2000.0080.7034,0610.07%
2019/09/19280.5500.0080.4024,0330.05%
2019/09/1700.00182.4081.90-14,030-0.02%
2019/09/16181.6000.0081.5014,1010.02%
2019/09/10382.1300.0082.3034,2770.07%
2019/09/0500.00186.2085.90-14,789-0.02%
2019/09/03185.0000.0084.7014,8410.02%
2019/09/0200.00186.0086.00-14,833-0.02%
2019/08/30185.60186.9085.7004,8510.00%
2019/08/29188.90488.5586.10-34,820-0.06%
2019/08/28287.1000.0087.7024,6870.04%
2019/08/2700.00183.8084.00-14,565-0.02%
2019/08/23186.30286.1085.10-14,534-0.02%
2019/08/22186.00186.9085.8004,4910.00%
2019/08/21286.00285.5085.3004,4310.00%
2019/08/20185.40685.2285.30-54,411-0.11%
2019/08/1600.00784.3085.00-74,345-0.16%
2019/08/1500.00180.8082.60-14,266-0.02%
2019/08/1400.00182.5082.30-14,258-0.02%
2019/08/13381.77181.5080.7024,2380.05%
2019/08/1200.00382.9382.90-34,208-0.07%
2019/08/08180.1000.0079.5014,1540.02%
2019/08/07478.78179.0078.0034,1670.07%
2019/08/06274.00278.4079.5004,1960.00%
2019/08/02179.8000.0080.6014,1960.02%
2019/07/30182.1000.0081.8014,1910.02%
2019/07/29185.50186.3085.1004,2030.00%
2019/07/2600.00286.0085.40-24,270-0.05%
2019/07/25185.80684.7886.00-54,275-0.12%
2019/07/2400.00284.2084.30-24,282-0.05%
2019/07/231785.51685.2784.80114,3070.26%
2019/07/22484.9500.0084.9044,3510.09%
2019/07/19385.17385.1085.0004,3650.00%
2019/07/18286.05186.4085.0014,3370.02%
2019/07/17690.22689.4587.2004,3210.00%
2019/07/16287.55186.8086.8014,0940.02%
2019/07/05186.2000.0086.4014,6680.02%
2019/07/03189.80190.7087.0004,8140.00%
2019/07/02288.5000.0088.5024,8270.04%
2019/07/01591.42590.4289.7004,8290.00%
2019/06/28186.10186.1086.9004,8010.00%
2019/06/27686.551086.7386.90-45,131-0.08%
2019/06/26181.60182.1082.4004,9970.00%
2019/06/2400.00181.7082.70-15,489-0.02%
2019/06/20283.80383.5384.00-16,228-0.02%
2019/06/19482.40582.9082.20-16,977-0.01%
2019/06/1700.00182.4083.00-17,921-0.01%
2019/06/14982.20681.9081.6037,9230.04%
2019/06/13380.40681.3580.40-37,774-0.04%
2019/06/12173.80274.6076.00-17,605-0.01%
2019/06/11273.8500.0074.1027,9060.03%
2019/06/04572.20572.9072.1008,0390.00%
2019/05/3000.00273.2573.10-28,167-0.02%
2019/05/2800.00173.0072.70-18,263-0.01%
2019/05/23273.25173.4072.9018,6070.01%
2019/05/2000.00175.4075.20-19,297-0.01%
2019/05/17576.38478.4075.0019,3660.01%
2019/05/16278.55179.0078.0019,3750.01%
2019/05/15380.4700.0080.0039,4060.03%
2019/05/14176.70676.5880.60-59,518-0.05%
2019/05/13279.30179.1078.5019,5070.01%
2019/05/09481.58181.0082.0039,5540.03%
2019/05/08385.40484.6585.40-19,574-0.01%
2019/05/0700.00187.2086.00-19,573-0.01%
2019/05/06586.04386.2085.7029,6110.02%
2019/05/03590.16190.5089.7049,5710.04%
2019/04/30185.80286.2088.30-19,544-0.01%
2019/04/26489.08290.4087.5029,7730.02%
2019/04/25791.83791.8691.4009,8940.00%
2019/04/2400.00191.4090.80-19,943-0.01%
2019/04/23290.5500.0090.40210,0730.02%
2019/04/18693.30192.9092.50510,7550.05%
2019/04/171992.331991.6591.20010,6690.00%
2019/04/16492.18192.2092.20310,6320.03%
2019/04/1500.00292.7593.60-210,584-0.02%
2019/04/12592.98294.4591.50310,5110.03%
2019/04/11396.87298.2094.80110,3750.01%
2019/04/10196.60298.3096.30-110,308-0.01%
2019/04/09198.00498.0096.10-310,267-0.03%
2019/04/081098.74698.3596.50410,2210.04%
2019/04/03199.10198.3097.50010,1140.00%
2019/04/02398.30798.8198.80-410,066-0.04%
2019/04/013101.504100.7397.40-19,895-0.01%
2019/03/29596.26597.4698.4009,4860.00%
2019/03/281297.03997.0796.4039,3460.03%
2019/03/27597.00697.6897.70-19,125-0.01%
2019/03/261898.171999.3299.10-18,857-0.01%
2019/03/25893.84492.9595.6048,3500.05%
2019/03/222794.9023.494.9694.603.68,0800.04%
2019/03/21888.081488.5490.50-67,287-0.08%
2019/03/201483.676583.5882.30-516,741-0.76%
2019/03/195179.7600.0080.20516,3530.80%
2019/03/18280.30178.9078.8016,3010.02%
2019/03/15180.1000.0078.8016,2440.02%
2019/03/14179.4000.0080.1016,1610.02%
2019/03/1300.00278.5079.10-25,920-0.03%
2019/03/1100.00175.2074.90-15,819-0.02%
2019/03/08174.6000.0074.8015,9870.02%
2019/03/051078.801078.2077.2006,1390.00%
2019/02/25180.60179.7079.2006,3200.00%
2019/02/21479.00980.7479.70-56,066-0.08%
2019/02/19174.80175.3075.0005,5910.00%
2019/02/15174.20172.9072.5005,4040.00%
2019/02/1200.00175.1075.00-15,329-0.02%
2019/02/11174.9000.0074.8015,3620.02%
2019/01/291172.34773.0674.0046,0500.07%
2019/01/24273.1000.0072.5026,1060.03%
2019/01/23172.50173.3072.5006,1250.00%
2019/01/21175.00174.8073.8006,1570.00%
2019/01/18175.30275.7574.30-16,148-0.02%
2019/01/17176.90172.7072.7005,9900.00%
2019/01/16175.2000.0074.1015,8900.02%
2019/01/151075.501074.5075.5005,8390.00%
2019/01/141774.161874.6275.10-15,709-0.02%
2019/01/1100.00373.4371.80-35,386-0.06%
2019/01/10570.54372.2371.5025,1640.04%
2019/01/09368.00368.8067.6004,8770.00%
2019/01/0200.00167.6067.00-14,968-0.02%
2018/12/2800.00966.3266.20-94,990-0.18%
2018/12/271064.40164.7065.2094,9890.18%
2018/12/21163.70164.2064.6005,2380.00%
2018/12/18167.50768.1366.70-65,263-0.11%
2018/12/1700.00167.9068.60-15,355-0.02%
2018/12/1400.00367.7067.50-35,358-0.06%
2018/12/1300.000.168.0067.40-0.15,3380.00%
2018/12/12165.60366.1767.70-25,285-0.04%
2018/12/07765.61665.6565.6015,2730.02%
2018/12/06465.68267.1564.7025,3020.04%
2018/12/05567.42667.6566.90-15,326-0.02%
2018/12/04269.952170.1969.90-195,422-0.35%
2018/12/032069.49670.0369.80145,4130.26%
2018/11/29768.23367.4066.5045,2160.08%
2018/11/28367.0000.0068.0035,1000.06%
2018/11/27665.05366.4766.9035,0320.06%
2018/11/26265.10465.3865.00-24,961-0.04%
2018/11/23664.03664.3264.4004,9400.00%
2018/11/222.165.61365.4764.10-0.94,887-0.02%
2018/11/20162.7000.0062.9014,6320.02%
2018/11/16262.90263.2062.6004,6240.00%
2018/11/15160.20161.4061.7004,5690.00%
2018/11/14360.8700.0060.8034,5870.07%
2018/11/1300.00160.9062.20-14,617-0.02%
2018/11/12162.10162.6061.1004,6140.00%
2018/11/09361.47261.5062.0014,6410.02%
2018/11/07261.75262.2563.0004,7320.00%
2018/11/06263.60163.7062.5014,5220.02%
2018/11/05758.61758.7160.6004,2260.00%
2018/11/02158.80159.4058.2004,4080.00%
2018/11/01658.68657.4257.9004,7330.00%
2018/10/3100.00655.3255.40-64,905-0.12%
2018/10/29354.93354.3054.0004,8620.00%
2018/10/26554.8000.0054.8054,8440.10%
2018/10/25257.751157.5456.80-94,816-0.19%
2018/10/24558.00260.0060.2034,7590.06%
2018/10/23258.80560.0858.00-34,734-0.06%
2018/10/19259.90358.5359.70-14,740-0.02%
2018/10/17559.40558.8058.5004,8210.00%
2018/10/12554.50655.7757.40-15,083-0.02%
2018/10/11254.60255.8054.5005,0700.00%
2018/10/09164.20164.5060.5005,0940.00%
2018/10/04170.00170.6070.2005,1180.00%
2018/10/03271.4500.0070.0025,1180.04%
2018/09/28572.00572.3072.3005,0500.00%
2018/09/2500.00170.2072.20-15,172-0.02%
2018/09/21768.41968.9270.20-25,170-0.04%
2018/09/20570.70670.6770.70-15,080-0.02%
2018/09/19170.60270.8570.20-15,087-0.02%
2018/09/18270.0000.0070.0025,1410.04%
2018/09/10172.4000.0069.3015,3250.02%
2018/09/06179.40180.0079.8005,5710.00%
2018/09/04679.0500.0079.5066,2520.10%
2018/08/31180.0000.0080.8017,2350.01%
2018/08/30480.70480.7580.7007,3400.00%
2018/08/29180.8000.0080.4017,5240.01%
2018/08/2800.00581.6080.60-57,796-0.06%
2018/08/27578.80679.1780.40-17,822-0.01%
2018/08/24378.73278.4078.6017,8630.01%
2018/08/23579.44381.0079.3027,9380.03%
2018/08/22380.1000.0080.1037,9560.04%
2018/08/2000.00178.0078.60-18,107-0.01%
2018/08/1600.001578.7080.00-158,362-0.18%
2018/08/151580.4700.0080.00158,2960.18%
2018/08/13482.85281.7082.6028,3700.02%
2018/08/10290.50389.5788.30-18,213-0.01%
2018/08/09291.05190.5090.8018,3300.01%
2018/08/08590.50790.8792.20-28,183-0.02%
2018/08/07282.6000.0083.9027,8390.03%
2018/08/03188.10188.3088.7007,7620.00%
2018/08/02190.10188.0088.1007,7870.00%
2018/07/30191.90189.2089.7007,9380.00%
2018/07/24288.15288.7589.0008,1230.00%
2018/07/20194.4000.0092.2018,1800.01%
2018/07/19193.40193.0091.1008,1160.00%
2018/07/17194.3000.0091.9018,4060.01%
2018/07/13193.00191.8091.0008,5490.00%
2018/07/1200.00490.1091.50-48,961-0.04%
2018/07/09187.70187.3087.3009,6760.00%
2018/07/06186.6000.0089.4019,7020.01%
2018/07/05390.40190.9086.0029,7030.02%
2018/07/0300.00191.8090.50-19,676-0.01%
2018/07/02394.80392.0092.0009,6690.00%
2018/06/29492.35693.5294.00-29,665-0.02%
2018/06/28192.2000.0091.7019,6350.01%
2018/06/27191.7000.0090.9019,6540.01%
2018/06/26191.6000.0092.5019,6350.01%
2018/06/21199.10198.5098.5009,6900.00%
2018/06/202101.254101.6099.00-29,823-0.02%
2018/06/192104.003103.50102.00-19,921-0.01%
2018/06/1511111.648107.31107.00310,0860.03%
2018/06/146110.677110.79110.00-110,122-0.01%
2018/06/132115.003109.50109.50-110,003-0.01%
2018/06/125112.705112.60111.5009,8960.00%
2018/06/1122111.3911110.64111.00119,9730.11%
2018/06/089106.679106.33107.5009,4260.00%
2018/06/07299.301100.5097.9019,1220.01%
2018/06/0612102.389101.6799.3039,0830.03%
2018/06/05797.13598.7898.9029,1820.02%
2018/06/04295.80395.5095.30-18,960-0.01%
2018/06/01195.8000.0094.7019,0160.01%
2018/05/31494.75393.7394.7019,0960.01%
2018/05/2800.00596.5095.90-59,717-0.05%
2018/05/25196.00196.5095.2009,9960.00%
2018/05/24694.47794.6995.00-19,908-0.01%
2018/05/23191.5000.0092.1019,8670.01%
2018/05/22395.40493.9092.50-19,902-0.01%
2018/05/21191.00191.9092.5009,9060.00%
2018/05/1800.00191.7090.20-19,899-0.01%
2018/05/17192.2000.0092.20110,0100.01%
2018/05/16889.38490.8390.0049,9690.04%
2018/05/15188.6000.0088.30110,1020.01%
2018/05/1400.00188.6088.60-110,327-0.01%
2018/05/11291.4000.0090.00210,3960.02%
2018/05/09191.7000.0090.30110,7700.01%
2018/05/07293.40191.2092.30111,1380.01%
2018/05/04191.30191.6089.80011,6590.00%
2018/05/0200.00190.4090.40-112,704-0.01%
2018/04/231107.5000.0099.50112,7400.01%
2018/04/2000.007108.71106.50-712,537-0.06%
2018/04/195107.502106.50106.50312,4130.02%
2018/04/1811109.824115.00107.00712,4970.06%
2018/04/173108.675110.70109.50-212,046-0.02%
2018/04/161105.001104.50104.00011,4180.00%
2018/04/131104.503102.83102.50-211,333-0.02%
2018/04/121103.501102.00102.00011,3110.00%
2018/04/1100.001105.00101.50-111,358-0.01%
2018/04/101103.501104.00103.00011,3730.00%
2018/03/315102.004103.00102.50111,6170.01%
2018/03/301102.0000.00102.50111,7410.01%
2018/03/291103.0000.00103.00111,8910.01%
2018/03/2800.005103.50104.00-511,923-0.04%
2018/03/261105.001105.50104.00011,9280.00%
2018/03/2310101.3010103.55103.50011,9280.00%
2018/03/229110.675111.40107.50411,9230.03%
2018/03/212111.757111.93111.50-511,799-0.04%
2018/03/2019111.799113.33108.501011,6270.09%
2018/03/191110.502109.75111.50-111,530-0.01%
2018/03/165110.903110.50109.50211,5680.02%
2018/03/1514110.2512110.83109.00211,7000.02%
2018/03/1400.003106.00107.00-311,310-0.03%
2018/03/1300.004108.38106.00-411,513-0.03%
2018/03/121105.005105.00104.50-411,617-0.03%
2018/03/091110.501104.50104.50011,8120.00%
2018/03/082105.0000.00104.00211,7480.02%
2018/03/0600.003105.00106.00-311,998-0.03%
2018/03/054109.004106.13105.50012,0050.00%
2018/03/028107.7500.00107.50811,9900.07%
2018/03/0119110.6110110.75110.00911,9330.08%
2018/02/273106.1721108.00110.00-1811,587-0.16%
2018/02/2310103.659103.28100.50111,3900.01%
2018/02/2200.005100.0099.70-511,747-0.04%
2018/02/21199.701100.50100.50011,8550.00%
2018/02/12494.70293.6093.00211,8610.02%
2018/02/09289.4000.0096.00212,2820.02%
2018/02/08296.70295.0096.00012,2320.00%
2018/02/0700.002100.5097.80-212,194-0.02%
2018/02/061104.5000.0097.80112,2160.01%
2018/02/051108.501109.50108.50012,0460.00%
2018/02/0211113.1800.00112.501112,1190.09%
2018/01/314119.5000.00118.00412,0720.03%
2018/01/302124.752122.75123.00012,0870.00%
2018/01/294121.889121.50124.00-512,033-0.04%
2018/01/262117.503116.33116.00-111,783-0.01%
2018/01/2513112.2314113.71116.00-111,579-0.01%
2018/01/244103.2515104.97105.50-1110,980-0.10%
2018/01/173100.03299.3599.50112,2610.01%
2018/01/1200.00298.5598.00-213,301-0.02%
2018/01/1100.00595.5095.30-513,567-0.04%
2018/01/09195.8000.0095.50114,3660.01%
2018/01/03299.30298.3598.50015,6460.00%
2018/01/0200.00397.2398.40-316,449-0.02%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章