鴻名 (3021)-國票-桃園券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市電子零組件類股▲0.27%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	22.15	22.15	-1	818	-0.12%
2024/04/11	1	23.40	1	22.95	23.00	0	810	0.00%
2024/04/10	0	0.00	29	22.36	22.55	-29	800	-3.62%
2024/03/13	20	22.63	0	0.00	22.10	20	759	2.63%
2024/01/11	0	0.00	1	21.60	21.60	-1	169	-0.59%
2023/12/13	0	0.00	0.3	20.80	20.85	-0.3	166	-0.18%
2023/12/06	1	21.30	0	0.00	21.30	1	180	0.56%
2023/12/01	0	0.00	10	21.10	21.20	-10	187	-5.34%
2023/09/13	0	0.00	3	23.78	23.85	-3	861	-0.35%
2023/09/12	0	0.00	22.8	23.35	23.35	-22.8	857	-2.65%
2023/09/11	0	0.00	18	23.27	23.20	-18	856	-2.10%
2023/09/07	1	23.60	0	0.00	23.60	1	863	0.12%
2023/09/06	2	23.93	0	0.00	23.85	2	861	0.23%
2023/08/31	0	0.00	20	24.68	24.75	-20	847	-2.36%
2023/08/29	20	24.35	0	0.00	24.15	20	830	2.41%
2023/08/28	1	26.40	0	0.00	24.75	1	816	0.12%
2023/08/25	0	0.00	1	27.70	27.45	-1	775	-0.13%
2023/08/23	0	0.00	20	27.00	27.15	-20	566	-3.53%
2023/08/22	0	0.00	1	25.25	24.70	-1	502	-0.20%
2023/08/18	1	23.45	0	0.00	23.50	1	462	0.22%
2023/08/15	2	24.55	3	24.77	24.15	-1	381	-0.26%
2023/08/14	1	24.35	2	23.03	24.35	-1	374	-0.27%
2023/08/11	0	0.00	1	23.90	23.45	-1	362	-0.28%
2023/08/09	3	25.02	2	24.05	24.10	1	316	0.32%
2023/08/08	2	23.65	0	0.00	23.40	2	259	0.77%
2023/08/04	0	0.00	19	23.15	22.95	-19	187	-10.12%
2023/06/07	0	0.00	4	22.30	22.35	-4	145	-2.76%
2023/04/06	0	0.00	20	21.50	21.50	-20	214	-9.33%
2023/03/07	8	22.20	8	22.20	22.20	0	205	0.00%
2023/03/01	10	21.90	12	21.92	21.90	-2	189	-1.05%
2023/02/24	6	21.80	6	21.80	21.80	0	186	0.00%
2023/02/14	0	0.00	1	21.10	21.45	-1	197	-0.51%
2023/02/13	11	20.95	10	20.95	20.95	1	199	0.50%
2023/02/10	12	21.35	12	21.35	21.35	0	197	0.00%
2023/02/09	3	21.45	10	21.56	21.45	-7	198	-3.54%
2023/02/07	10	21.73	0	0.00	21.65	10	198	5.04%
2023/02/06	45	22.20	45	22.00	22.00	0	209	0.00%
2022/10/25	7	21.77	0	0.00	21.55	7	385	1.82%
2022/10/24	0	0.00	5	22.50	22.05	-5	383	-1.30%
2022/10/14	5	21.60	0	0.00	21.60	5	368	1.36%
2022/10/07	0	0.00	7.2	23.73	23.70	-7.2	319	-2.26%
2022/10/04	0	0.00	0.1	22.50	22.70	-0.1	298	-0.03%
2022/10/03	0	0.00	3	22.00	22.30	-3	294	-1.02%
2022/09/26	0	0.00	10	21.50	21.15	-10	266	-3.75%
2022/09/16	0	0.00	2	23.65	23.35	-2	226	-0.88%
2022/09/15	0	0.00	1	23.90	23.45	-1	219	-0.45%
2022/09/12	0	0.00	10	22.80	22.80	-10	170	-5.87%
2022/09/07	0	0.00	5	20.35	20.40	-5	153	-3.26%
2022/08/29	5	20.85	0	0.00	20.85	5	158	3.15%
2022/08/17	10	22.00	0	0.00	22.10	10	163	6.12%
2022/05/13	1	19.75	0	0.00	19.65	1	358	0.28%
2022/05/12	13	19.67	0	0.00	19.50	13	369	3.52%
2022/05/06	0	0.00	6	20.40	20.75	-6	368	-1.63%
2022/04/07	7	21.05	0	0.00	20.65	7	408	1.71%
2022/03/30	0	0.00	13	21.85	21.90	-13	440	-2.95%
2022/03/28	0	0.00	18	21.89	21.80	-18	458	-3.93%
2022/03/14	0	0.00	10	22.40	22.30	-10	573	-1.74%
2022/02/25	0	0.00	7	22.82	22.70	-7	875	-0.80%
2022/02/18	0	0.00	1	24.20	23.95	-1	900	-0.11%
2022/02/17	1	24.15	0	0.00	24.00	1	894	0.11%
2022/01/14	10	22.60	0	0.00	22.65	10	866	1.15%
2022/01/13	12	23.27	0	0.00	23.30	12	863	1.39%
2022/01/12	10	23.43	0	0.00	23.50	10	862	1.16%
2021/12/22	0	0.00	3	25.80	25.55	-3	805	-0.37%
2021/12/16	0	0.00	6	26.25	26.00	-6	793	-0.76%
2021/12/15	0	0.00	15	25.50	25.50	-15	777	-1.93%
2021/12/13	6	25.60	0	0.00	26.95	6	771	0.78%
2021/11/29	15	22.57	11	22.88	22.75	4	608	0.66%
2021/11/25	25	24.34	0	0.00	23.90	25	599	4.17%
2021/11/24	0	0.00	10	25.55	25.55	-10	532	-1.88%
2021/11/01	0	0.00	2	22.15	21.90	-2	565	-0.35%
2021/10/20	0	0.00	3	21.05	21.05	-3	1,141	-0.26%
2021/10/14	3	20.20	0	0.00	20.30	3	1,148	0.26%
2021/10/04	20	20.60	0	0.00	20.50	20	1,160	1.72%
2021/09/03	8	22.52	0	0.00	22.30	8	1,025	0.78%
2021/08/20	6	19.10	0	0.00	19.70	6	999	0.60%
2021/08/11	10	21.60	0	0.00	21.35	10	969	1.03%
2021/08/06	12	23.81	0	0.00	23.50	12	940	1.28%
2021/08/05	10	25.10	0	0.00	24.95	10	932	1.07%
2021/08/04	13	26.38	0	0.00	26.10	13	918	1.42%
2021/08/03	30	27.01	0	0.00	27.50	30	913	3.29%
2021/08/02	15	26.83	0	0.00	27.55	15	880	1.70%
2021/07/28	9	25.03	36	25.61	25.00	-27	751	-3.59%
2021/07/27	0	0.00	46	24.80	24.80	-46	498	-9.22%
2021/06/28	0	0.00	1	21.20	21.15	-1	857	-0.12%
2021/06/02	20	23.24	0	0.00	22.60	20	1,254	1.59%
2021/06/01	3	21.20	0	0.00	22.80	3	1,238	0.24%
2021/05/20	10	20.40	0	0.00	19.70	10	1,225	0.82%
2021/05/11	10	22.70	0	0.00	22.70	10	1,176	0.85%
2021/05/10	15	24.72	0	0.00	25.20	15	1,162	1.29%
2021/05/03	44	24.69	20	24.08	23.90	24	1,103	2.18%
2021/04/20	0	0.00	5	27.90	28.00	-5	1,053	-0.47%
2021/04/19	5	28.40	0	0.00	27.55	5	1,035	0.48%
2021/04/16	0	0.00	5	31.30	30.35	-5	994	-0.50%
2021/04/13	0	0.00	11	31.25	30.90	-11	925	-1.19%
2021/04/12	5	28.90	0	0.00	30.65	5	896	0.56%
2021/04/08	11	33.00	14	33.57	31.80	-3	860	-0.35%
2021/04/07	19	31.01	28	31.87	32.00	-9	828	-1.09%
2021/04/06	23	30.85	0	0.00	30.50	23	782	2.94%
2021/03/25	0	0.00	0	23.25	24.85	0	476	-0.01%
2021/03/22	0	0.00	230	18.67	18.70	-230	238	-96.36%	大賣/鉅額交易
2021/03/19	0	0.00	14	16.80	17.00	-14	208	-6.72%
2021/03/16	0	0.00	40	16.55	16.50	-40	206	-19.36%
2021/03/12	0	0.00	6	16.00	15.95	-6	194	-3.09%
2021/03/11	0	0.00	57	15.94	15.90	-57	192	-29.58%
2021/03/08	0	0.00	1	15.90	15.55	-1	187	-0.53%
2021/03/04	0	0.00	1	15.80	15.65	-1	186	-0.54%
2020/12/21	20	14.95	0	0.00	15.00	20	159	12.58%
2020/12/18	15	14.85	1	15.10	14.90	14	163	8.54%
2020/12/15	1	14.70	0	0.00	14.70	1	176	0.57%
2020/12/02	8	14.85	0	0.00	14.80	8	360	2.22%
2020/12/01	5	14.80	0	0.00	14.80	5	364	1.37%
2020/11/30	19	14.75	0	0.00	14.75	19	372	5.11%
2020/11/27	32	14.75	0	0.00	14.75	32	379	8.44%
2020/11/25	4	14.40	0	0.00	14.50	4	402	0.99%
2020/11/24	5	14.40	0	0.00	14.40	5	414	1.21%
2020/11/23	110	14.23	0	0.00	14.20	110	434	25.30%	大買/鉅額交易
2020/11/19	30	14.30	0	0.00	14.65	30	486	6.16%
2020/11/12	101	14.45	0	0.00	14.45	101	512	19.72%	大買/鉅額交易
2020/09/21	0	0.00	5	16.81	16.75	-5	482	-1.04%
2020/09/14	15	18.05	15	17.42	16.70	0	447	0.00%
2020/09/02	2	16.50	0	0.00	16.40	2	259	0.77%
2020/09/01	8	17.31	5	17.05	16.90	3	251	1.19%
2020/08/27	0	0.00	10	16.70	17.15	-10	211	-4.73%
2020/08/26	10	17.05	3	16.50	17.35	7	188	3.71%
2020/08/24	3	16.15	0	0.00	15.50	3	124	2.41%
2019/09/04	0	0.00	2	15.65	15.50	-2	120	-1.66%
2019/09/02	5	16.10	3	16.05	15.85	2	111	1.80%
2019/08/30	3	16.30	65	16.01	16.05	-62	103	-59.88%
2019/08/29	0	0.00	93	15.65	15.70	-93	78	-118.25%
2019/08/27	21	14.90	0	0.00	14.95	21	62	33.82%
2019/08/23	39	14.90	0	0.00	14.90	39	60	64.30%
2019/04/17	50	14.95	0	0.00	15.10	50	106	47.17%
2019/03/06	0	0.00	30	15.70	15.70	-30	75	-39.63%
2018/12/17	0	0.00	12	14.60	14.50	-12	79	-15.04%
2018/12/03	3	14.05	0	0.00	14.05	3	94	3.19%
2018/11/21	6	13.60	0	0.00	13.60	6	114	5.24%
2018/11/20	1	13.60	0	0.00	13.65	1	114	0.87%
2018/11/19	5	13.60	0	0.00	13.60	5	116	4.29%
2018/11/16	2	13.60	0	0.00	13.60	2	116	1.71%
2018/11/15	22	13.52	0	0.00	13.60	22	116	18.82%
2018/11/14	13	13.50	0	0.00	13.50	13	117	11.10%
2018/11/12	3	13.55	0	0.00	13.50	3	119	2.51%
2018/11/06	30	13.00	0	0.00	13.15	30	119	25.17%
2018/11/02	2	12.85	0	0.00	12.90	2	121	1.64%
2018/05/29	0	0.00	1	15.45	15.70	-1	192	-0.52%
2018/04/26	1	16.10	1	16.00	15.55	0	183	0.00%
2018/04/19	1	16.60	0	0.00	16.15	1	166	0.60%