憶聲 (3024)-國票-桃園券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	20.50	0	0.00	20.15	3	2,131	0.14%
2024/11/20	0	0.00	2	20.35	19.95	-2	2,122	-0.09%
2024/11/19	1	20.85	0	0.00	20.75	1	2,060	0.05%
2024/11/18	1	20.60	0	0.00	21.00	1	1,937	0.05%
2024/11/15	0	0.00	4	20.25	20.75	-4	1,808	-0.22%
2024/11/14	6	19.61	2	20.13	19.65	4	1,542	0.26%
2024/11/13	0	0.00	5	19.71	20.05	-5	1,431	-0.35%
2024/11/12	5	18.91	5	19.25	19.25	0	1,398	0.00%
2024/11/11	8	19.46	3	19.67	19.20	5	1,475	0.34%
2024/11/01	0	0.00	1	18.30	18.35	-1	2,582	-0.04%
2024/10/18	1	18.15	0	0.00	17.85	1	4,464	0.02%
2024/08/30	0	0.00	1	21.45	21.25	-1	6,457	-0.02%
2024/08/12	17	21.78	0	0.00	21.25	17	7,941	0.21%
2024/08/09	0	0.00	8	23.06	23.40	-8	7,816	-0.10%
2024/08/08	0	0.00	3	21.75	21.75	-3	7,527	-0.04%
2024/08/06	3	19.70	21	19.71	20.15	-18	7,291	-0.25%
2024/08/05	7	21.47	14	22.80	21.40	-7	7,190	-0.10%
2024/08/02	0	0.00	2	24.15	23.75	-2	7,098	-0.03%
2024/07/31	20	23.95	0	0.00	24.15	20	6,646	0.30%
2024/07/29	50	22.20	0	0.00	22.50	50	6,065	0.82%
2024/07/26	2	21.30	0	0.00	21.25	2	5,877	0.03%
2024/07/11	3	21.53	0	0.00	21.30	3	6,497	0.05%
2024/06/28	0	0.00	36	23.19	23.30	-36	5,773	-0.62%
2024/06/18	5	20.70	0	0.00	20.65	5	5,405	0.09%
2024/06/17	10	20.90	3	21.15	20.85	7	5,399	0.13%
2024/06/14	3	21.75	0	0.00	21.30	3	5,365	0.06%
2024/06/06	0	0.00	0.1	22.30	21.75	-0.1	5,145	0.00%
2024/06/04	2	21.60	2	21.70	21.55	0	5,045	0.00%
2024/05/28	20	21.50	1	21.80	21.90	19	4,855	0.39%
2024/05/27	0	0.00	70	21.40	22.05	-70	4,750	-1.47%
2024/05/23	50	20.52	0	0.00	20.20	50	4,563	1.10%
2024/05/17	20	21.10	0	0.00	20.85	20	4,111	0.49%
2024/05/16	0	0.00	33	21.01	21.00	-33	3,775	-0.87%
2024/05/15	0	0.00	60	20.25	20.30	-60	3,456	-1.74%
2024/05/09	9	19.27	0	0.00	18.90	9	3,303	0.27%
2024/05/08	10	19.35	0	0.00	19.30	10	3,269	0.31%
2024/04/29	0	0.00	10	20.05	19.80	-10	2,783	-0.36%
2024/04/26	0	0.00	7.5	19.65	19.55	-7.5	2,708	-0.28%
2024/04/25	1	19.35	3	19.98	19.35	-2	2,644	-0.08%
2024/04/23	2	18.70	2	18.75	19.20	0	2,356	0.00%
2024/04/19	13	17.95	0	0.00	18.05	13	1,813	0.72%
2024/04/16	5	18.25	0	0.00	18.05	5	1,778	0.28%
2024/04/15	70	19.11	0	0.00	19.05	70	1,740	4.02%
2024/04/03	10	17.60	0	0.00	17.50	10	1,834	0.55%
2024/01/17	0	0.00	1	17.70	17.65	-1	2,165	-0.05%
2024/01/09	0	0.00	2	18.65	18.45	-2	2,118	-0.09%
2023/12/29	20	18.45	32.7	18.78	18.80	-12.7	1,956	-0.65%
2023/12/28	1	19.35	0	0.00	19.70	1	1,742	0.06%
2023/12/22	0	0.00	0.4	16.85	16.90	-0.4	1,215	-0.03%
2023/11/28	0	0.00	15	18.00	18.00	-15	1,146	-1.31%
2023/11/15	0	0.00	1	16.75	16.65	-1	1,050	-0.10%
2023/11/14	1	16.25	0	0.00	16.50	1	1,070	0.09%
2023/11/03	1	15.65	1	15.80	15.70	0	1,218	0.00%
2023/10/26	0	0.00	1	15.75	15.75	-1	1,530	-0.07%
2023/10/25	1	15.55	0	0.00	15.55	1	1,561	0.06%
2023/09/20	2	16.20	0	0.00	16.00	2	2,732	0.07%
2023/08/14	3	16.45	0	0.00	16.45	3	3,266	0.09%
2023/07/27	0	0.00	2	17.85	18.00	-2	2,781	-0.07%
2023/07/26	2	17.65	0	17.65	17.60	2	2,718	0.07%
2023/07/25	2	18.20	4	17.98	18.15	-2	2,629	-0.08%
2023/07/24	4	17.23	4	17.60	17.30	0	2,436	0.00%
2023/07/21	0	0.00	2	17.30	17.65	-2	2,350	-0.09%
2023/07/19	10	16.40	0	0.00	16.20	10	2,058	0.49%
2023/07/18	2	16.25	2	16.35	16.15	0	2,034	0.00%
2023/07/17	2	16.50	61	17.00	16.55	-59	1,997	-2.95%
2023/06/28	0	0.00	5	15.70	15.55	-5	1,684	-0.30%
2023/06/26	0	0.00	35	16.04	16.05	-35	1,711	-2.04%
2023/06/20	0	0.00	60	15.41	15.20	-60	1,683	-3.56%
2023/06/19	170	16.36	71	15.84	15.80	99	1,642	6.03%	大買/
2023/06/16	3	16.52	10	16.64	16.15	-7	1,584	-0.44%
2023/06/08	0	0.00	3	15.40	15.25	-3	1,444	-0.21%
2023/05/24	3	15.20	0	0.00	15.05	3	1,502	0.20%
2023/04/27	0	0.00	5	14.65	14.70	-5	1,336	-0.37%
2023/04/25	0	0.00	3	14.45	14.55	-3	1,340	-0.22%
2023/04/20	0	0.00	6	15.12	14.80	-6	1,298	-0.46%
2023/04/17	0	0.00	2	14.70	14.75	-2	1,227	-0.16%
2023/04/11	0	0.00	2	15.00	14.90	-2	1,204	-0.17%
2023/03/29	5	15.20	0	0.00	14.80	5	1,146	0.44%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/23	1	15.00	0	0.00	14.95	1	1,033	0.10%
2023/03/21	0	0.00	1	14.70	14.70	-1	977	-0.10%
2023/03/10	5	14.40	0	0.00	14.40	5	832	0.60%
2023/03/07	2	14.30	1	14.35	14.35	1	786	0.13%
2023/02/09	0	0.00	35	13.05	13.10	-35	1,061	-3.30%
2022/11/22	10	13.20	10	13.25	13.20	0	1,453	0.00%
2022/11/10	0	0.00	3	12.90	12.90	-3	1,604	-0.19%
2022/11/08	3	13.00	0	0.00	13.50	3	1,552	0.19%
2022/10/26	0	0.00	1	12.30	12.60	-1	1,283	-0.08%
2022/10/20	0	0.00	1	12.30	12.45	-1	1,518	-0.07%
2022/08/24	4	13.89	5	13.80	13.80	-1	858	-0.12%
2022/08/22	1	13.90	10	14.15	13.85	-9	798	-1.13%
2022/08/16	2	13.30	0	0.00	13.25	2	759	0.26%
2022/07/28	0	0.00	2	13.35	13.00	-2	564	-0.35%
2022/04/21	5	13.25	0	0.00	13.20	5	507	0.99%
2022/04/20	0.1	12.95	0	0.00	12.95	0.1	504	0.01%
2022/04/19	0	0.00	1	13.05	13.05	-1	501	-0.20%
2022/04/12	1	13.70	0	0.00	13.20	1	518	0.19%
2022/03/23	0	0.00	2	12.73	12.75	-2	471	-0.42%
2022/03/22	0	0.00	1	12.45	12.50	-1	479	-0.21%
2022/02/25	0	0.00	19.3	12.60	12.50	-19.3	749	-2.58%
2022/02/16	0	0.00	0.7	12.80	12.80	-0.7	872	-0.09%
2021/12/17	2	13.80	0	0.00	13.65	2	1,794	0.11%
2021/12/15	8	13.68	5	13.65	13.60	3	1,791	0.17%
2021/12/14	1	13.55	0	0.00	13.55	1	1,785	0.06%
2021/12/10	0	0.00	2	14.40	14.35	-2	1,735	-0.12%
2021/12/09	2	14.75	0	0.00	14.70	2	1,696	0.12%
2021/11/30	0	0.00	1	13.55	13.45	-1	1,585	-0.06%
2021/11/18	2	13.45	0	0.00	13.40	2	1,551	0.13%
2021/11/11	5	15.05	3	15.10	15.30	2	1,372	0.15%
2021/11/10	5	14.95	0	0.00	14.65	5	1,295	0.39%
2021/11/01	1	14.10	0	0.00	14.15	1	1,178	0.08%
2021/10/29	6	13.99	0	0.00	13.95	6	1,161	0.52%
2021/10/28	0	0.00	6	13.90	13.90	-6	1,154	-0.52%
2021/10/27	5	14.05	0	0.00	13.95	5	1,163	0.43%
2021/10/14	0	0.00	2	13.83	14.10	-2	1,072	-0.19%
2021/10/13	2	13.95	0	0.00	14.00	2	1,051	0.19%
2021/10/12	0	0.00	13	14.14	14.20	-13	970	-1.34%
2021/09/29	0	0.00	0	13.30	13.30	0	934	0.00%
2021/08/02	0	0.00	2	13.30	13.05	-2	2,351	-0.09%
2021/07/30	0	0.00	2	12.65	12.55	-2	2,396	-0.08%
2021/07/08	3	13.80	0	0.00	13.80	3	4,623	0.06%
2021/07/01	0	0.00	5	14.15	13.90	-5	4,759	-0.11%
2021/06/25	0	0.00	4	14.21	14.20	-4	4,742	-0.08%
2021/06/24	0	0.00	5	14.55	14.50	-5	4,774	-0.10%
2021/06/22	0	0.00	5	13.70	13.65	-5	4,756	-0.11%
2021/06/17	5	14.40	0	0.00	14.40	5	4,883	0.10%
2021/06/16	5	14.60	4	14.30	14.05	1	4,900	0.02%
2021/06/15	0	0.00	18	14.99	15.10	-18	4,819	-0.37%
2021/06/11	5	13.70	0	0.00	13.75	5	4,622	0.11%
2021/05/27	0	0.00	2	13.20	13.20	-2	4,552	-0.04%
2021/05/25	7	13.49	0	0.00	13.35	7	4,536	0.15%
2021/05/24	5	13.30	0	0.00	13.15	5	4,515	0.11%
2021/05/21	8	12.60	0	0.00	12.75	8	4,507	0.18%
2021/05/18	7	12.02	0	0.00	12.45	7	4,485	0.16%
2021/05/17	0	0.00	48	11.40	11.35	-48	4,442	-1.08%
2021/05/14	2	12.30	0	0.00	12.35	2	4,386	0.05%
2021/05/13	10	12.70	0	0.00	12.80	10	4,339	0.23%
2021/05/12	15	13.16	0	0.00	12.75	15	4,279	0.35%
2021/05/11	0	0.00	6	14.30	13.85	-6	4,152	-0.14%
2021/05/10	0	0.00	10	14.95	14.90	-10	4,060	-0.25%
2021/05/03	0	0.00	2	17.35	16.20	-2	3,601	-0.06%
2021/04/29	4	16.85	0	0.00	16.60	4	3,386	0.12%
2021/04/28	124	17.56	10	16.50	17.70	114	3,083	3.70%	大買/鉅額交易
2021/04/27	10	15.80	0	0.00	16.10	10	2,744	0.36%
2021/04/26	0	0.00	1	14.65	14.75	-1	2,502	-0.04%
2021/04/23	0	0.00	1	13.35	14.35	-1	2,281	-0.04%
2021/04/22	7	13.46	0	0.00	13.15	7	2,131	0.33%
2021/04/21	0	0.00	2	13.30	13.15	-2	2,042	-0.10%
2021/04/20	0	0.00	24	13.36	13.40	-24	1,978	-1.21%
2021/04/19	0	0.00	3	12.57	12.70	-3	1,872	-0.16%
2021/04/16	1	12.15	0	0.00	12.10	1	1,807	0.06%
2021/04/13	1	12.60	1	12.80	12.30	0	1,807	0.00%
2021/04/09	0	0.00	1	12.45	12.45	-1	1,742	-0.06%
2021/04/08	0	0.00	2	12.50	12.50	-2	1,723	-0.12%
2021/04/07	0	0.00	22	12.18	12.25	-22	1,690	-1.30%
2021/04/06	20	12.20	0	0.00	12.10	20	1,712	1.17%
2021/03/31	8	12.18	0	0.00	12.15	8	1,709	0.47%
2021/03/30	6	12.23	10	12.25	12.15	-4	1,706	-0.23%
2021/03/29	0	0.00	8	12.57	12.40	-8	1,688	-0.47%
2021/03/24	6	12.11	0	0.00	12.20	6	1,612	0.37%
2021/03/23	20	12.45	1	12.50	12.40	19	1,584	1.20%
2021/03/22	2	12.35	5	12.45	12.55	-3	1,502	-0.20%
2021/03/19	16	11.76	1	11.90	11.85	15	1,416	1.06%
2021/03/17	0	0.00	30	11.25	11.25	-30	1,313	-2.28%
2021/03/16	1	11.00	0	0.00	11.00	1	1,318	0.08%
2021/03/12	30	11.00	0	0.00	11.10	30	1,381	2.17%
2021/03/11	5	11.20	30	11.30	11.25	-25	1,412	-1.77%
2021/03/10	0	0.00	10	10.60	11.00	-10	1,413	-0.71%
2021/02/26	40	10.70	0	0.00	10.70	40	1,599	2.50%
2020/12/30	0	0.00	5	11.40	11.45	-5	1,923	-0.26%
2020/12/28	0	0.00	0	11.25	11.20	0	1,895	0.00%
2020/12/15	0	0.00	10	11.30	11.30	-10	2,400	-0.42%
2020/12/10	0	0.00	48	11.65	11.45	-48	2,720	-1.76%
2020/11/23	0	0.00	5	11.80	12.00	-5	3,993	-0.13%
2020/11/18	2	11.80	0	0.00	11.80	2	4,684	0.04%
2020/11/17	5	11.75	0	0.00	11.75	5	4,698	0.11%
2020/10/29	13	11.00	2	11.45	11.35	11	4,927	0.22%
2020/10/21	2	11.75	0	0.00	11.85	2	5,090	0.04%
2020/10/19	0	0.00	5	11.60	11.75	-5	5,093	-0.10%
2020/10/12	0	0.00	12	11.80	11.80	-12	5,200	-0.23%
2020/10/05	5	11.35	0	0.00	11.35	5	5,570	0.09%
2020/09/29	10	11.30	0	0.00	11.20	10	5,772	0.17%
2020/09/28	10	11.30	0	0.00	11.40	10	5,969	0.17%
2020/09/25	0	0.00	3	11.20	11.35	-3	6,226	-0.05%
2020/09/24	10	11.90	0	0.00	11.85	10	6,343	0.16%
2020/09/23	0	0.00	25	12.58	12.25	-25	6,289	-0.40%
2020/09/18	15	13.23	0	0.00	13.20	15	6,069	0.25%
2020/09/16	0	0.00	8	13.13	13.10	-8	6,045	-0.13%
2020/09/15	8	13.30	0	0.00	13.30	8	5,998	0.13%
2020/09/09	5	13.25	0	0.00	13.20	5	5,878	0.09%
2020/09/07	8	13.56	4	13.40	13.25	4	5,769	0.07%
2020/09/04	21	13.69	3	12.85	13.85	18	5,661	0.32%
2020/09/02	3	13.40	0	0.00	13.50	3	5,424	0.06%
2020/09/01	4	13.80	2	13.90	13.40	2	5,317	0.04%
2020/08/31	2	14.20	10	14.23	14.20	-8	5,124	-0.16%
2020/08/28	8	14.46	0	0.00	14.50	8	4,934	0.16%
2020/08/26	0	0.00	168.3	12.73	13.30	-168.3	4,275	-3.94%	大賣/鉅額交易
2020/08/24	0	0.00	10	11.40	11.35	-10	3,626	-0.28%
2020/08/21	10	11.15	0	0.00	11.20	10	3,530	0.28%
2020/07/14	0	0.00	5	11.70	12.10	-5	2,488	-0.20%
2020/07/08	2	11.65	0	0.00	11.65	2	2,016	0.10%
2020/07/07	5	10.80	0	0.00	11.95	5	1,879	0.27%
2020/07/06	20	10.98	0	0.00	11.00	20	1,661	1.20%
2020/07/03	3	10.25	30	9.85	10.25	-27	1,368	-1.97%
2020/07/01	30	9.36	0	0.00	9.24	30	1,115	2.69%
2020/06/24	0	0.00	20	9.45	9.22	-20	1,027	-1.95%
2020/06/19	20	9.77	1	9.80	9.74	19	860	2.21%
2020/06/17	0	0.00	21	9.06	8.97	-21	610	-3.44%
2020/05/26	20	8.42	0	0.00	8.38	20	484	4.13%
2020/02/19	0	0.00	0	7.85	7.89	0	1,054	0.00%
2019/12/19	0	0.00	2	8.95	8.79	-2	916	-0.22%
2019/12/18	2	8.98	0	0.00	8.98	2	888	0.23%
2019/11/21	0	0.00	5	8.82	8.89	-5	551	-0.91%
2019/11/19	5	8.61	25	8.76	8.58	-20	509	-3.93%
2019/11/05	0	0.00	10	7.70	7.73	-10	304	-3.29%
2019/10/28	0	0.00	5	7.30	7.40	-5	229	-2.18%
2019/10/14	10	6.50	0	0.00	6.51	10	172	5.81%
2019/10/07	0	0.00	0.1	6.51	6.58	-0.1	185	-0.06%
2019/10/03	0	0.00	0.5	6.54	6.58	-0.5	191	-0.28%
2019/07/15	5	6.77	0	0.00	6.72	5	173	2.88%
2019/07/03	7	6.84	0	0.00	6.84	7	180	3.87%
2019/07/02	8	6.80	0	0.00	6.79	8	187	4.27%
2019/07/01	10	6.87	0	0.00	6.84	10	197	5.07%
2019/02/27	0	0.00	2	6.45	6.61	-2	165	-1.21%
2019/02/21	0	0.00	10	6.23	6.23	-10	146	-6.84%
2019/02/20	0	0.00	11	6.25	6.29	-11	140	-7.84%
2019/02/11	0	0.00	5	6.12	6.15	-5	133	-3.74%
2018/12/17	21	6.22	0	0.00	6.23	21	232	9.02%
2018/09/04	5	8.69	0	0.00	8.60	5	490	1.02%
2018/07/25	0	0.00	10	7.36	7.32	-10	380	-2.63%
2018/07/23	0	0.00	1	7.40	7.42	-1	374	-0.27%
2018/06/04	0	0.00	0.8	7.14	7.14	-0.8	335	-0.25%
2018/03/22	0	6.75	0	0.00	6.82	0	314	0.00%
2018/02/02	0	0.00	1	6.90	6.80	-1	465	-0.21%
2018/02/01	1	6.80	0	0.00	6.72	1	460	0.22%