• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.07%
  • 成交量
    22,378張
  • 產業
    上市 資訊服務類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170144.0000.00140.5009,0600.00%
2024/12/168150.878147.69148.0008,7040.00%
2024/12/136150.256150.08154.0008,3960.00%
2024/12/122167.907167.79154.00-57,578-0.07%
2024/12/1137165.0438158.45171.00-16,657-0.02%
2024/12/1013152.0011153.87155.5026,0120.03%
2024/12/0961146.1358147.26152.0035,4620.05%
2024/12/0643139.3442.5141.81145.500.54,5920.01%
2024/12/051130.501132.40132.5003,7480.00%
2024/12/041118.502120.49120.50-13,463-0.03%
2024/12/030118.3000.00117.0003,3940.00%
2024/12/022121.491121.46121.5013,2970.03%
2024/11/290113.007113.00114.50-73,123-0.22%
2024/11/287114.360114.00113.0073,0770.23%
2024/11/271117.401111.55111.5002,9810.00%
2024/11/260112.0000.00114.5002,7500.00%
2024/11/251114.001114.46115.5002,5500.00%
2024/11/2200.000106.50105.0002,3730.00%
2024/11/2100.001105.50105.00-12,365-0.04%
2024/11/200104.5000.00106.0002,3730.00%
2024/11/1900.001.1102.14106.50-1.12,347-0.05%
2024/11/18199.8000.0099.7012,2750.04%
2024/11/150101.001102.00101.50-12,272-0.04%
2024/11/14199.4000.0099.9012,2620.04%
2024/11/13099.9000.0099.6002,2530.00%
2024/11/120100.0000.0099.7002,2490.00%
2024/11/080102.912104.00102.50-22,212-0.09%
2024/11/0700.001102.57104.50-12,202-0.05%
2024/11/05399.201100.5098.8022,1720.09%
2024/11/04198.7100.0099.1012,2010.05%
2024/11/010100.5000.00101.0002,2080.00%
2024/10/3000.001102.00101.00-12,237-0.04%
2024/10/294104.383103.00103.0012,2220.05%
2024/10/251104.041108.00100.5002,0870.00%
2024/10/243110.002109.74110.5011,9150.05%
2024/10/170103.0000.00104.0001,7880.00%
2024/10/1600.000105.00105.0001,7510.00%
2024/10/15097.20099.77102.5001,7500.00%
2024/10/14096.00195.1098.40-11,689-0.06%
2024/10/1100.00092.7092.6001,6590.00%
2024/10/09090.8000.0090.6001,7280.00%
2024/10/0700.00092.5091.4001,9330.00%
2024/10/04088.4000.0088.1001,9330.00%
2024/09/18092.60094.5092.4002,4710.00%
2024/09/16093.60095.5093.2002,4860.00%
2024/09/13093.20094.5093.2002,4800.00%
2024/09/10189.7000.0089.5012,5640.04%
2024/09/06092.50094.0092.4002,6540.00%
2024/09/0500.00089.9588.8002,7780.00%
2024/09/04089.2000.0088.5002,8190.00%
2024/09/03091.6000.0090.8002,9850.00%
2024/09/0200.00093.3093.0002,9770.00%
2024/08/3000.00093.0392.5002,9790.00%
2024/08/29091.8000.0091.8002,9820.00%
2024/08/28092.6000.0092.2002,9960.00%
2024/08/2700.00192.4092.90-12,996-0.03%
2024/08/23091.20093.0093.2003,0060.00%
2024/08/22093.8000.0092.7003,0260.00%
2024/08/20297.26099.7096.6023,0110.07%
2024/08/1900.00096.8095.6002,9990.00%
2024/08/1500.00294.9093.80-22,985-0.07%
2024/08/14095.10095.9495.0002,9840.00%
2024/08/13093.4000.0094.4002,9810.00%
2024/08/120.194.6400.0093.700.12,9850.00%
2024/08/09195.60096.1093.6012,9830.03%
2024/08/08093.5000.0093.5002,9780.00%
2024/08/06289.1500.0088.6022,9510.07%
2024/08/05290.6500.0089.8022,9400.07%
2024/08/02099.4000.0098.1002,8850.00%
2024/08/0100.000107.50104.5002,8430.00%
2024/07/3100.000105.50103.0002,8340.00%
2024/07/300103.0000.00102.0002,8070.00%
2024/07/290102.501103.50103.00-12,781-0.04%
2024/07/261108.4900.00109.0012,7360.04%
2024/07/2300.000115.00113.0002,6980.00%
2024/07/2200.000114.50112.0002,6320.00%
2024/07/1900.000112.67114.0002,5470.00%
2024/07/180108.861108.50109.50-12,502-0.04%
2024/07/161114.441109.13109.0002,4580.00%
2024/07/150106.5000.00108.5002,3500.00%
2024/07/120107.001.1107.48109.50-1.12,291-0.05%
2024/07/111.1118.691113.00113.000.12,2280.00%
2024/07/101117.501115.50115.5002,1760.00%
2024/07/091113.001116.00116.0002,0920.00%
2024/07/031105.504103.88103.50-32,122-0.14%
2024/07/021100.50899.7199.80-72,043-0.34%
2024/06/28192.90195.2094.8001,9520.00%
2024/06/21284.20584.8886.90-31,652-0.18%
2024/06/2000.001.284.7285.00-1.21,640-0.08%
2024/06/19384.4000.0083.4031,6390.18%
2024/06/1400.00184.5085.00-11,751-0.06%
2024/06/1100.00479.6079.80-41,589-0.25%
2024/06/073879.153580.3380.0031,6020.19%
2024/05/07174.7000.0075.3012,2120.05%
2024/05/06275.7500.0075.4022,2160.09%
2024/04/2300.00272.0572.30-23,283-0.06%
2024/04/1000.00278.5078.80-23,155-0.06%
2024/03/28172.8000.0072.9012,9900.03%
2024/03/2500.00174.3074.40-12,956-0.03%
2024/03/20178.8000.0078.4012,8420.04%
2024/03/14176.9000.0076.9012,6920.04%
2024/03/08176.1000.0075.1012,6190.04%
2024/02/2900.002.777.7278.20-2.72,283-0.12%
2024/02/1900.00170.8070.70-12,047-0.05%
2024/01/23170.3000.0070.0011,9560.05%
2024/01/2200.00171.3071.70-11,881-0.05%
2024/01/181072.891173.7571.00-11,702-0.06%
2024/01/17170.00269.6069.90-11,120-0.09%
2024/01/12164.9000.0064.9019440.11%
2023/12/25464.3000.0064.1041,1440.35%
2023/12/2000.00164.7064.70-11,165-0.09%
2023/12/1500.00165.8065.80-11,180-0.08%
2023/11/2000.00165.3065.90-11,188-0.08%
2023/11/15665.0000.0064.2061,1770.51%
2023/11/0900.00665.4565.20-61,214-0.49%
2023/11/0700.000.365.0064.90-0.31,237-0.02%
2023/11/06164.30165.0064.3001,2680.00%
2023/11/0300.00162.7063.00-11,280-0.08%
2023/11/0100.00060.8060.8001,4970.00%
2023/10/30162.0000.0062.0011,7120.06%
2023/10/20160.0000.0060.2013,5540.03%
2023/10/1800.00161.8061.50-13,569-0.03%
2023/10/13165.3000.0065.1013,5540.03%
2023/09/190.360.4000.0060.500.33,7660.01%
2023/09/1400.00160.9061.00-13,821-0.03%
2023/09/08162.60362.5062.50-23,969-0.05%
2023/08/29159.5000.0059.6014,3530.02%
2023/08/28259.3000.0059.2024,4440.05%
2023/08/230.261.5000.0061.500.24,8060.00%
2023/08/180.662.5400.0061.100.65,4170.01%
2023/08/17161.30162.4062.9005,4790.00%
2023/08/162.460.3000.0061.302.45,5670.04%
2023/08/14261.9000.0060.8026,3710.03%
2023/08/11165.1000.0063.8016,4680.02%
2023/08/09167.2000.0066.7016,5280.02%
2023/08/08368.53168.5068.4026,6050.03%
2023/08/07069.80169.7069.80-16,554-0.02%
2023/08/0400.000.866.7768.50-0.86,504-0.01%
2023/08/02166.0000.0064.9016,6210.02%
2023/08/012.268.65367.5066.90-0.96,838-0.01%
2023/07/31469.131169.8268.10-76,801-0.10%
2023/07/28367.43665.7866.30-36,408-0.05%
2023/07/27565.08766.7168.00-26,384-0.03%
2023/07/26864.56664.7064.4026,5780.03%
2023/07/2500.00161.4062.40-16,336-0.02%
2023/07/18160.6000.0060.0016,7360.01%
2023/07/1700.00362.0761.90-36,892-0.04%
2023/07/1400.00162.0061.80-16,972-0.01%
2023/07/07159.2000.0059.6017,7440.01%
2023/07/0600.004662.0761.30-467,910-0.58%
2023/07/0400.006063.2363.30-608,085-0.74%
2023/07/0300.007962.5063.00-798,054-0.98%
2023/06/2900.00260.9061.30-28,081-0.02%
2023/06/26161.9000.0061.5018,1820.01%
2023/06/19163.80263.2563.10-18,460-0.01%
2023/06/142362.3000.0062.40239,1260.25%
2023/06/1312962.0300.0061.901299,1611.41% 大買/鉅額交易
2023/06/081.162.4218462.6562.00-182.99,368-1.95% 大賣/鉅額交易
2023/06/072.164.000.264.1064.001.99,3860.02%
2023/06/066864.3000.0064.30689,5290.71%
2023/06/0500.00466.0065.40-49,763-0.04%
2023/06/0212866.16166.1066.1012710,0121.27% 大買/鉅額交易
2023/06/01165.3000.0065.60110,0070.01%
2023/05/31565.3400.0065.00510,0150.05%
2023/05/292567.282367.8067.3029,9290.02%
2023/05/264.166.54367.6065.601.19,7770.01%
2023/05/25365.131764.9964.20-149,520-0.15%
2023/05/241462.9600.0062.90149,4290.15%
2023/05/2300.00162.7062.70-19,358-0.01%
2023/05/2200.00162.5063.10-19,310-0.01%
2023/05/196.365.452.167.9862.304.19,2160.04%
2023/05/1800.00866.3168.50-88,551-0.09%
2023/05/172561.594.162.2962.3020.98,4290.25%
2023/05/1600.00461.5060.90-48,386-0.05%
2023/05/120.160.20160.0061.20-18,427-0.01%
2023/05/1100.00058.6059.6008,3520.00%
2023/05/10459.7500.0059.9048,2770.05%
2023/05/090.160.00059.5059.900.18,2450.00%
2023/05/08162.100.162.3062.300.98,0100.01%
2023/05/041.261.0500.0059.601.27,5210.02%
2023/05/0300.00159.3059.50-17,373-0.01%
2023/05/02462.0500.0061.1047,1830.06%
2023/04/2800.007.158.6858.30-7.16,574-0.11%
2023/04/260.155.090.155.3055.400.16,2900.00%
2023/04/257.157.80257.7055.805.16,1680.08%
2023/04/24158.10257.6057.60-16,060-0.02%
2023/04/2100.00554.9056.00-55,933-0.08%
2023/04/20457.73558.7056.80-15,815-0.02%
2023/04/19758.6400.0057.2075,6240.12%
2023/04/18459.001058.0057.30-65,512-0.11%
2023/04/171258.731.259.6259.6010.85,3430.20%
2023/04/14157.0000.0056.6014,9300.02%
2023/04/12056.2000.0056.0004,6710.00%
2023/04/1100.000.157.7056.90-0.14,5890.00%
2023/04/1000.00858.5959.00-84,381-0.18%
2023/04/06054.1000.0054.5004,1540.00%
2023/03/2800.001055.5555.60-103,997-0.25%
2023/03/2710.156.70257.0056.108.13,9230.21%
2023/03/242.456.53258.6057.000.43,8480.01%
2023/03/22355.9000.0056.2033,6360.08%
2023/03/21356.40557.8056.70-23,487-0.06%
2023/03/1700.00151.9052.60-12,802-0.04%
2023/03/16154.40153.8054.5002,6490.00%
2023/03/1400.00155.8054.80-12,499-0.04%
2023/03/1311.157.11355.1056.208.12,4180.33%
2023/03/10154.7000.0054.6012,2460.04%
2023/03/09155.8000.0056.3012,1380.05%
2023/03/08856.991256.7857.40-41,935-0.21%
2023/03/07155.301055.5555.10-91,641-0.55%
2023/03/06551.3000.0051.5051,3330.38%
2023/03/03550.5000.0050.5051,2340.41%
2023/03/0100.00149.4049.60-11,091-0.09%
2023/02/2400.00448.7448.65-4988-0.40%
2023/02/2300.00348.3748.40-3934-0.32%
2023/02/22648.50248.3048.8048560.47%
2023/02/1600.00147.2547.40-1651-0.15%
2023/02/13147.80747.0147.70-6474-1.26%
2023/02/10546.90346.7546.0023550.56%
2023/01/1300.000.141.3040.90-0.1171-0.06%
2023/01/1000.000.141.5541.55-0.1190-0.06%
2023/01/0900.000.341.4541.40-0.3190-0.15%
2022/12/2800.00440.1540.00-4193-2.06%
2022/08/2500.000.142.0542.05-0.1304-0.05%
2022/08/2400.000.642.0341.80-0.6302-0.18%
2022/08/172.241.77041.8541.352.22920.74%
2022/08/150.241.7000.0041.600.22870.06%
2022/08/100.241.7200.0041.400.22830.07%
2022/08/090.241.9800.0041.600.22790.06%
2022/07/2500.00439.7339.70-4228-1.75%
2022/07/18239.2000.0039.3022460.81%
2022/06/24239.6000.0039.7022740.73%
2022/05/1700.00141.5041.60-1965-0.10%
2022/05/1200.00140.6040.55-1973-0.10%
2022/04/0600.00644.5045.00-61,026-0.58%
2022/03/29144.8000.0044.8511,0470.10%
2022/03/28145.4500.0045.4011,0480.10%
2022/03/2400.00145.0344.90-11,038-0.10%
2022/03/23144.900.845.1044.850.21,0390.02%
2022/03/2100.00345.6045.15-31,033-0.29%
2022/03/1600.00145.9044.10-11,030-0.10%
2022/03/150.148.95148.9548.80-0.9967-0.09%
2022/03/140.149.45349.4549.45-2.9927-0.31%
2022/03/110.249.1800.0049.300.28900.03%
2022/03/100.349.270.449.4049.50-0.1866-0.01%
2022/03/090.348.934.448.9449.10-4.1833-0.49%
2022/03/03248.95348.6548.85-1736-0.14%
2022/03/01347.8500.0048.0536930.43%
2022/02/24146.05146.3346.1505820.01%
2022/02/2200.000.344.2044.05-0.3487-0.06%
2022/02/2100.000.144.4044.35-0.1488-0.02%
2022/02/160.344.0000.0044.000.34990.05%
2022/02/110.644.0100.0044.050.65030.11%
2022/01/1800.00144.5044.20-1696-0.14%
2022/01/1200.000.343.9043.75-0.3700-0.04%
2022/01/1100.000.243.7043.85-0.2702-0.03%
2022/01/0700.000.443.1643.05-0.4714-0.06%
2022/01/0400.000.243.5743.35-0.2767-0.03%
2022/01/0300.000.644.0043.80-0.6768-0.07%
2021/12/2400.00143.1042.90-1793-0.13%
2021/12/2300.00243.0543.25-2788-0.25%
2021/12/22243.35643.4543.40-4793-0.50%
2021/12/20242.7500.0042.7027930.25%
2021/12/17442.6500.0042.6047940.50%
2021/12/150.243.000.243.1042.9007970.01%
2021/12/13543.61443.3543.3517870.13%
2021/12/0900.001044.3543.85-10783-1.28%
2021/12/08244.1500.0044.0527880.25%
2021/12/07444.2000.0044.1047930.50%
2021/12/03244.1500.0044.1028290.24%
2021/12/022.244.1100.0044.052.28720.25%
2021/11/29143.7000.0044.5511,1250.09%
2021/11/26545.0000.0044.5051,1290.44%
2021/11/19545.3000.0045.1051,1190.45%
2021/11/1500.00245.7045.70-21,111-0.18%
2021/11/10345.5000.0045.4531,1240.27%
2021/11/09345.6000.0045.5031,1260.27%
2021/11/05245.7500.0045.8521,1220.18%
2021/11/04445.90246.6046.2521,1160.18%
2021/11/0200.00547.3745.70-51,083-0.46%
2021/11/0100.00546.6046.80-5996-0.50%
2021/10/28244.55544.9044.50-3932-0.32%
2021/10/26543.9000.0043.8559330.54%
2021/10/1900.00544.4544.50-5943-0.53%
2021/10/18244.1000.0043.9529560.21%
2021/10/15243.0500.0043.0529760.20%
2021/10/147.343.82142.6042.706.39820.64%
2021/10/13845.4500.0045.0589630.83%
2021/10/12145.6500.0045.8511,0070.10%
2021/09/3000.00045.5546.6001,2560.00%
2021/09/2200.000.345.6045.40-0.31,338-0.02%
2021/09/0300.00348.7247.15-31,249-0.24%
2021/09/0200.001.346.0647.20-1.31,088-0.11%
2021/08/110.343.2000.0042.950.31,1190.02%
2021/08/02143.0000.0043.2011,3400.07%
2021/07/22243.9000.0043.8021,6720.12%
2021/07/210.544.6000.0044.100.51,6770.03%
2021/07/13149.85250.0049.35-11,592-0.06%
2021/07/0900.00248.9049.20-21,680-0.12%
2021/07/0600.00248.7049.10-21,709-0.12%
2021/06/11246.1500.0046.0022,0730.10%
2021/05/13245.2000.0044.4023,2110.06%
2021/05/04247.30248.3548.6002,9680.00%
2021/05/03248.5500.0047.5522,9010.07%
2021/04/2800.00450.2550.30-42,852-0.14%
2021/04/23249.2500.0049.2523,0370.07%
2021/04/22248.6000.0048.3023,0390.07%
2021/04/0900.00147.5547.60-12,745-0.04%
2021/04/0800.00247.9047.90-22,720-0.07%
2021/04/0700.00747.9347.85-72,700-0.26%
2021/04/0100.00347.0546.75-32,628-0.11%
2021/03/18245.6000.0045.7522,5550.08%
2021/03/161146.8900.0047.00112,4690.45%
2021/03/1500.00445.4946.60-42,305-0.17%
2021/03/1200.00244.5044.25-22,148-0.09%
2021/03/0800.00143.3543.60-12,084-0.05%
2021/03/05144.30144.1043.9502,0420.00%
2021/03/03143.90344.7044.00-21,995-0.10%
2021/02/261143.47243.7343.6091,8390.49%
2021/02/2500.00244.0544.45-21,632-0.12%
2021/01/1900.00540.9440.05-51,219-0.41%
2021/01/18440.80240.4040.4021,1720.17%
2021/01/15138.9500.0039.5519790.10%
2021/01/1400.00239.2039.35-2953-0.21%
2021/01/1300.00138.4538.45-1937-0.11%
2021/01/12238.0000.0038.0529340.21%
2020/12/29238.8000.0038.7029300.21%
2020/12/2800.00039.2039.0009260.00%
2020/12/24139.70139.6539.5509050.00%
2020/12/1400.002838.4738.40-28843-3.32%
2020/12/0900.00138.8538.90-1839-0.12%
2020/12/0400.00139.5539.25-1834-0.12%
2020/11/30239.5800.0039.4029180.22%
2020/11/27139.3500.0039.3519000.11%
2020/11/0600.00238.2037.60-21,390-0.14%
2020/11/05138.05438.3537.90-31,421-0.21%
2020/10/29336.5000.0036.6031,7530.17%
2020/10/22237.3000.0037.3522,1520.09%
2020/09/03642.0500.0041.9564,6310.13%
2020/08/2500.00144.8544.15-15,245-0.02%
2020/08/24144.7500.0044.7515,2540.02%
2020/08/2100.00142.3042.10-15,214-0.02%
2020/08/19146.0000.0044.8015,1160.02%
2020/08/04543.8500.0044.2054,7850.10%
2020/08/033044.701044.4444.55204,7560.42%
2020/07/31242.28641.9043.05-44,582-0.09%
2020/07/30640.47141.1540.6554,5430.11%
2020/07/2900.00439.6139.40-44,510-0.09%
2020/07/28439.3500.0039.0044,5220.09%
2020/07/2300.00241.6041.15-24,547-0.04%
2020/07/22241.00141.0541.3014,6560.02%
2020/07/1600.00139.7540.40-14,408-0.02%
2020/07/1500.00141.2539.45-14,367-0.02%
2020/07/14140.801040.9540.80-94,270-0.21%
2020/07/031140.51140.2039.90104,0030.25%
2020/07/0200.00139.2039.00-13,970-0.03%
2020/06/2900.00140.8039.80-13,865-0.03%
2020/06/24340.9300.0040.8033,6520.08%
2020/06/19138.5000.0037.6513,3310.03%
2020/06/1800.002037.3037.60-203,273-0.61%
2020/06/1700.00337.1537.20-33,257-0.09%
2020/06/15438.911437.7237.75-103,203-0.31%
2020/06/12437.8000.0037.4043,0150.13%
2020/06/1000.00236.8536.35-22,806-0.07%
2020/06/09437.9000.0038.2042,7210.15%
2020/06/081038.201037.8037.4502,6020.00%
2020/06/05536.5500.0036.9052,4660.20%
2020/06/0400.00235.5035.30-22,376-0.08%
2020/06/03934.8700.0034.8092,3150.39%
2020/06/01135.00334.9834.85-22,335-0.09%
2020/05/29233.50734.1534.20-52,215-0.23%
2020/05/28733.80733.7033.6502,1710.00%
2020/05/2500.00132.5032.70-12,180-0.05%
2020/05/21332.8500.0032.7532,1600.14%
2020/05/19332.90333.2032.8002,1780.00%
2020/05/18732.35732.3432.5002,1190.00%
2020/05/13332.8500.0033.0532,0820.14%
2020/05/1200.00232.7533.10-22,077-0.10%
2020/05/07934.11333.9033.8561,9960.30%
2020/05/0600.00034.0034.0001,9630.00%
2020/04/2800.00334.0034.00-31,806-0.17%
2020/04/27533.50734.2033.40-21,796-0.11%
2020/04/1600.00331.9832.15-31,522-0.20%
2020/04/15131.50431.5031.50-31,491-0.20%
2020/04/08229.7000.0029.9021,4540.14%
2020/04/071629.71529.6229.75111,4350.77%
2020/04/0600.00328.6528.65-31,390-0.22%
2020/03/30128.2500.0028.3011,3700.07%
2020/03/27128.9500.0028.1011,3630.07%
2020/03/25328.2500.0028.0031,2930.23%
2020/03/20226.8000.0027.4521,2430.16%
2020/03/13228.3000.0028.4021,0910.18%
2020/03/12229.9000.0029.8521,0570.19%
2020/03/1000.00431.4031.80-4996-0.40%
2020/02/2400.001029.5429.70-10821-1.22%
2020/02/0500.00028.0527.9001,0070.00%
2020/01/31228.6500.0028.0021,1970.17%
2020/01/30228.7500.0028.3021,1940.17%
2020/01/1600.00130.7530.60-11,293-0.08%
2019/11/20431.4000.0031.4042,4360.16%
2019/11/06132.95132.9032.7503,2700.00%
2019/11/05231.5000.0031.4523,2960.06%
2019/11/0100.001531.7031.75-153,342-0.45%
2019/10/312231.82531.6031.30173,4230.50%
2019/10/3000.00134.6034.60-13,524-0.03%
2019/10/25235.40134.8034.8013,5590.03%
2019/10/2400.00135.8035.80-13,512-0.03%
2019/10/1600.00134.7034.70-13,616-0.03%
2019/10/14234.7500.0034.7023,7690.05%
2019/10/08233.5000.0033.4023,8510.05%
2019/09/1900.00233.6033.65-24,090-0.05%
2019/09/1200.00934.6134.75-94,169-0.22%
2019/09/09735.22235.5334.9054,1780.12%
2019/09/0300.00134.5533.75-13,892-0.03%
2019/09/02733.5000.0034.2573,8650.18%
2019/08/30233.4000.0033.3023,8260.05%
2019/08/291134.351034.6233.7013,7880.03%
2019/08/22133.3000.0033.2513,6170.03%
2019/08/20233.15233.0532.8503,5740.00%
2019/08/1900.00134.2533.60-13,541-0.03%
2019/08/1500.00232.8532.80-23,495-0.06%
2019/08/14333.5800.0033.6533,5410.08%
2019/08/13433.85133.8033.5033,5170.09%
2019/08/12334.0000.0034.1033,5130.09%
2019/08/08131.75131.8031.9003,5330.00%
2019/08/06129.6000.0030.0013,6840.03%
2019/08/01431.90431.8632.0503,6830.00%
2019/07/2500.00130.5030.55-13,705-0.03%
2019/07/24130.8500.0030.7513,7110.03%
2019/07/17131.3000.0031.4513,7150.03%
2019/07/16230.60431.5130.95-23,693-0.05%
2019/07/15430.99331.0731.5513,5570.03%
2019/07/1000.00128.9528.80-13,635-0.03%
2019/07/05129.9000.0029.6514,0320.02%
2019/07/0400.002.129.1229.75-2.14,317-0.05%
2019/07/03228.7500.0028.7524,3880.05%
2019/06/2600.00229.3029.15-24,299-0.05%
2019/06/25129.2000.0029.2014,3470.02%
2019/06/2400.00129.4529.60-14,366-0.02%
2019/06/21629.52329.8229.1034,3530.07%
2019/06/19129.10129.0529.0004,3030.00%
2019/05/15130.40229.5829.90-14,810-0.02%
2019/05/10127.85128.6028.3004,4210.00%
2019/05/09128.0500.0027.8014,3600.02%
2019/05/031029.301028.8528.8004,1020.00%
2019/04/2600.00228.4527.80-23,794-0.05%
2019/04/2500.00228.3528.80-23,731-0.05%
2019/04/18228.3000.0027.5023,5490.06%
2019/04/17228.9000.0028.9023,4690.06%
2019/04/16128.25127.8528.0003,3930.00%
2019/03/0700.003023.1522.80-301,651-1.82%
2019/03/061023.60123.5523.2591,6250.55%
2019/03/052023.3800.0023.45201,6011.25%
2019/03/0400.00323.3323.45-31,581-0.19%
2019/02/25222.65522.6522.65-31,397-0.21%
2019/02/22622.87122.9522.2551,3390.37%
2019/02/21123.0000.0023.0011,2140.08%
2019/02/1900.00122.0022.25-11,027-0.10%
2019/02/15120.8500.0020.9518720.11%
2018/08/0700.001023.8023.75-101,754-0.57%
2018/08/061025.10125.0023.6591,7460.52%
2018/07/2700.00124.0024.15-11,758-0.06%
2018/06/1300.00124.8024.25-12,323-0.04%
2018/06/0500.001023.0023.00-102,542-0.39%
2018/06/01123.3000.0022.8012,7410.04%
2018/05/29222.6000.0022.4023,2240.06%
2018/05/2200.001022.6022.25-103,194-0.31%
2018/05/1400.001021.8521.75-103,041-0.33%
2018/05/1100.00321.5521.50-33,013-0.10%
2018/05/0900.00220.8020.80-22,862-0.07%
2018/05/08221.2300.0020.8522,8540.07%
2018/04/1700.001020.0019.95-102,741-0.36%
2018/04/1100.00120.4020.40-12,692-0.04%
2018/04/0300.00320.8020.90-32,755-0.11%
2018/03/301021.7500.0021.65102,7450.36%
2018/03/291021.50121.2021.1092,6760.34%
2018/03/271021.8000.0021.60102,6300.38%
2018/03/22022.2000.0022.2002,4650.00%
2018/03/21223.00223.0523.0502,4060.00%
2018/03/201423.8100.0023.20142,3620.59%
2018/03/1900.000.124.4024.40-0.12,2520.00%
2018/03/1400.00223.5023.40-22,001-0.10%
2018/03/1300.00223.0023.40-21,760-0.11%
2018/03/12321.571221.9021.55-91,649-0.55%
2018/03/09322.4800.0022.0031,6110.19%
2018/03/08922.17622.1822.3531,5290.20%
2018/03/06622.51523.2521.5011,2950.08%
2018/03/05121.70720.8122.00-61,010-0.59%
2018/02/261019.6000.0019.60106561.52%
2018/01/2300.001819.5719.55-18969-1.86%
2018/01/2200.00619.6519.60-6988-0.61%
2018/01/161019.502119.5019.30-111,109-0.99%
2018/01/091019.1000.0019.05101,1230.89%
2018/01/081619.2500.0019.10161,1341.41%
2018/01/0500.001019.8519.85-101,135-0.88%
零壹 相關文章