偉訓 (3032)-國票-桃園券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	78.30	27	78.53	78.50	-17	2,218	-0.77%
2024/11/20	1	74.40	4	78.05	77.50	-3	1,989	-0.15%
2024/11/19	16	75.72	18	76.33	75.80	-2	1,719	-0.12%
2024/11/18	0	0.00	2	71.75	72.70	-2	1,254	-0.16%
2024/11/12	1	69.40	0	0.00	68.00	1	1,153	0.09%
2024/11/07	2	66.20	3	66.43	66.30	-1	1,155	-0.09%
2024/10/11	1	65.20	0	0.00	65.20	1	1,402	0.07%
2024/09/23	0	0.00	60	70.08	70.40	-60	1,454	-4.12%
2024/09/04	0	0.00	2	69.80	70.90	-2	1,460	-0.14%
2024/08/28	2	73.70	0	0.00	73.50	2	1,388	0.14%
2024/08/27	11	75.62	1	77.00	74.50	10	1,353	0.74%
2024/08/26	10	73.25	3	74.63	74.70	7	1,299	0.54%
2024/08/22	10	72.05	1	72.30	71.00	9	1,223	0.74%
2024/08/21	5	70.90	0	0.00	70.40	5	1,190	0.42%
2024/08/20	25	70.49	3	70.60	70.60	22	1,186	1.85%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	1	57.00	0	0.00	54.70	1	1,112	0.09%
2024/07/31	0	0.00	1	61.50	60.50	-1	1,130	-0.09%
2024/07/30	1	62.40	1	60.40	62.10	0	1,143	0.00%
2024/07/12	0.5	70.10	0	0.00	70.40	0.5	1,228	0.04%
2024/07/10	0	0.00	1	67.00	68.50	-1	1,263	-0.08%
2024/07/08	1	73.70	0	0.00	72.50	1	1,278	0.08%
2024/07/05	0.5	73.70	0	0.00	73.60	0.5	1,370	0.04%
2024/07/01	0	0.00	2	73.10	72.60	-2	1,869	-0.11%
2024/06/28	0	0.00	1	72.00	72.20	-1	1,908	-0.05%
2024/06/26	1	72.00	0	0.00	71.70	1	2,132	0.05%
2024/06/25	1	71.20	0	0.00	71.60	1	2,145	0.05%
2024/06/11	10	71.50	0	0.00	71.00	10	2,394	0.42%
2024/06/07	1	74.60	0	0.00	74.40	1	2,402	0.04%
2024/05/21	0	0.00	1	77.10	77.20	-1	3,150	-0.03%
2024/05/20	1	75.90	0	0.00	75.70	1	3,181	0.03%
2024/05/08	0	0.00	1	78.50	78.30	-1	4,303	-0.02%
2024/04/26	0	0.00	7	74.20	75.60	-7	4,725	-0.15%
2024/04/22	0	0.00	1	72.50	71.20	-1	5,138	-0.02%
2024/04/17	1	75.60	0	0.00	75.40	1	5,627	0.02%
2024/04/15	1	79.00	0	0.00	77.10	1	5,988	0.02%
2024/04/11	10	78.90	0	0.00	78.70	10	6,715	0.15%
2024/04/09	0	0.00	1	83.70	84.10	-1	6,849	-0.01%
2024/04/08	0	0.00	5	86.50	83.30	-5	6,780	-0.07%
2024/04/03	1	83.80	6	82.97	82.80	-5	6,534	-0.08%
2024/04/02	10	80.90	0	0.00	81.40	10	6,429	0.16%
2024/04/01	10	81.10	0	0.00	80.20	10	6,390	0.16%
2024/03/29	1	81.50	11	81.67	81.00	-10	6,307	-0.16%
2024/03/27	7	77.50	0	0.00	77.90	7	6,165	0.11%
2024/03/22	0	0.00	1	78.20	77.80	-1	6,079	-0.02%
2024/03/21	11	77.43	0	0.00	77.30	11	6,085	0.18%
2024/03/13	1	78.10	0	0.00	75.70	1	6,161	0.02%
2024/03/08	0	0.00	0.1	77.60	75.60	-0.1	6,201	0.00%
2024/03/07	0	0.00	0.2	80.00	78.00	-0.2	6,215	0.00%
2024/03/06	1.1	81.61	1	81.30	81.20	0.1	6,207	0.00%
2024/03/05	1.2	81.52	0	0.00	82.00	1.2	6,193	0.02%
2024/03/04	0	0.00	1	79.90	79.00	-1	6,151	-0.02%
2024/02/27	0	0.00	10	77.30	77.20	-10	6,186	-0.16%
2024/02/16	1	84.90	52.5	84.57	84.20	-51.5	6,190	-0.83%
2024/02/15	66	83.70	6.1	85.80	85.40	59.9	6,084	0.98%
2024/02/05	0	0.00	1	79.30	79.20	-1	5,860	-0.02%
2024/02/02	0.6	79.75	1	81.60	78.50	-0.4	5,823	-0.01%
2024/01/31	2	76.70	0	0.00	76.70	2	5,756	0.03%
2024/01/22	1	78.70	2	78.00	78.50	-1	5,802	-0.02%
2024/01/17	0	0.00	2	78.30	77.20	-2	5,823	-0.03%
2024/01/16	2	78.40	0	0.00	77.70	2	5,819	0.03%
2024/01/15	5	77.20	5.1	78.60	79.00	-0.1	5,789	0.00%
2024/01/11	0.1	75.00	0	0.00	78.20	0.1	5,605	0.00%
2024/01/10	0	0.00	18	72.38	72.50	-18	5,472	-0.33%
2024/01/09	18	77.67	9	76.43	75.00	9	5,427	0.17%
2024/01/08	22	76.49	21	77.43	77.00	1	5,204	0.02%
2024/01/05	20	72.72	32	74.01	74.00	-12	4,880	-0.25%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/12	1	69.00	2	68.80	68.40	-1	7,117	-0.01%
2023/12/11	2	69.20	1	69.30	68.80	1	7,215	0.01%
2023/12/08	0	0.00	1	70.80	70.80	-1	7,175	-0.01%
2023/12/07	1	70.60	11	70.19	69.60	-10	7,161	-0.14%
2023/12/01	0	0.00	5	72.30	73.10	-5	7,107	-0.07%
2023/11/29	2	72.00	1	71.80	72.00	1	7,012	0.01%
2023/11/28	1	70.80	0	0.00	70.40	1	6,942	0.01%
2023/11/27	0	0.00	1	68.80	68.80	-1	6,930	-0.01%
2023/11/24	5	70.90	5	70.90	70.90	0	6,911	0.00%
2023/11/23	1	72.00	39	72.27	72.00	-38	6,818	-0.56%
2023/11/22	10	68.10	0	0.00	68.10	10	6,586	0.15%
2023/11/17	2	67.60	0	0.00	67.60	2	6,608	0.03%
2023/11/15	8	69.15	8	70.36	68.20	0	6,719	0.00%
2023/11/14	6	68.90	14	70.34	69.40	-8	6,807	-0.12%
2023/11/13	10	68.96	4	70.30	69.00	6	6,862	0.09%
2023/11/10	23	69.19	11	70.43	69.90	12	6,885	0.17%
2023/11/09	14	68.47	24	70.73	70.30	-10	6,920	-0.14%
2023/11/08	2	69.40	4	69.75	69.80	-2	6,811	-0.03%
2023/11/07	20	67.64	0	0.00	67.70	20	6,774	0.30%
2023/11/06	11	68.15	1	68.90	67.60	10	7,028	0.14%
2023/11/02	2	66.90	0	0.00	66.30	2	7,407	0.03%
2023/10/31	0	0.00	2	64.30	64.40	-2	7,860	-0.03%
2023/10/27	14	66.90	0	0.00	68.00	14	8,004	0.17%
2023/10/25	0	0.00	2	67.20	67.50	-2	8,141	-0.02%
2023/10/24	2	64.20	0	0.00	65.00	2	8,105	0.02%
2023/10/23	1	60.40	1	61.80	62.80	0	8,212	0.00%
2023/10/20	0	0.00	1	60.70	60.30	-1	8,401	-0.01%
2023/10/18	0	0.00	2	62.95	61.90	-2	8,778	-0.02%
2023/10/17	1	64.70	0	0.00	65.10	1	9,074	0.01%
2023/10/16	0	0.00	22	67.39	66.80	-22	9,285	-0.24%
2023/10/13	6	69.60	6	69.78	68.80	0	9,454	0.00%
2023/10/12	20	71.71	1	71.50	71.40	19	9,566	0.20%
2023/10/11	22	72.05	1	72.60	71.00	21	9,790	0.21%
2023/10/06	1	75.90	0	0.00	75.30	1	10,018	0.01%
2023/10/04	0	0.00	1	80.20	79.50	-1	9,986	-0.01%
2023/10/03	0	0.00	0.1	80.80	81.20	-0.1	9,869	0.00%
2023/10/02	4	77.85	6.1	79.22	80.60	-2.1	9,448	-0.02%
2023/09/28	1.2	72.54	3	74.83	73.30	-1.8	9,333	-0.02%
2023/09/26	1	72.10	4	70.75	70.90	-3	9,123	-0.03%
2023/09/25	2	69.70	2	70.10	69.60	0	9,103	0.00%
2023/09/22	2	66.60	0	0.00	67.20	2	9,132	0.02%
2023/09/20	0	0.00	2	66.03	68.60	-2	9,119	-0.02%
2023/09/19	3	70.97	4	70.60	67.50	-1	9,124	-0.01%
2023/09/18	0	67.40	2	64.90	67.40	-2	9,133	-0.02%
2023/09/11	2	62.30	0	0.00	60.80	2	9,545	0.02%
2023/09/08	0	0.00	5	61.00	61.00	-5	9,703	-0.05%
2023/09/07	3	61.13	1	61.00	61.30	2	9,853	0.02%
2023/09/06	0	0.00	5	61.40	61.60	-5	10,021	-0.05%
2023/09/01	1	59.70	0	0.00	58.80	1	10,297	0.01%
2023/08/31	5	59.80	0	0.00	59.90	5	10,319	0.05%
2023/08/28	1	59.80	1	59.50	59.70	0	10,479	0.00%
2023/08/24	2	63.70	1	65.00	63.00	1	10,786	0.01%
2023/08/23	1	63.90	1	64.30	64.50	0	10,947	0.00%
2023/08/22	1	64.60	0	0.00	64.30	1	10,982	0.01%
2023/08/11	10	64.20	0	0.00	63.50	10	10,930	0.09%
2023/08/07	6	66.83	6	67.82	69.70	0	10,360	0.00%
2023/08/02	0	0.00	15	61.80	60.10	-15	9,883	-0.15%
2023/08/01	4	65.70	4	63.88	63.50	0	9,806	0.00%
2023/07/28	1	65.90	1	66.20	65.90	0	9,463	0.00%
2023/07/27	1	67.50	0	0.00	68.00	1	9,465	0.01%
2023/07/26	2	67.20	2	67.65	67.30	0	9,451	0.00%
2023/07/25	0	0.00	5	69.50	68.00	-5	9,355	-0.05%
2023/07/24	3	67.00	3	66.07	67.00	0	9,114	0.00%
2023/07/21	0	0.00	1	70.20	69.20	-1	8,913	-0.01%
2023/07/20	5	70.10	0	0.00	68.10	5	8,795	0.06%
2023/07/19	2	69.30	12.6	68.74	68.30	-10.6	8,538	-0.12%
2023/07/18	1.2	67.57	1	68.80	66.00	0.2	8,472	0.00%
2023/07/17	11	67.86	2	68.30	67.70	9	8,368	0.11%
2023/07/14	1.1	68.95	1	65.10	64.70	0.1	8,400	0.00%
2023/07/13	11	67.80	13	69.29	69.40	-2	8,344	-0.02%
2023/07/12	34.3	64.80	27	65.68	64.60	7.3	8,338	0.09%
2023/07/11	2	62.60	1	61.50	61.30	1	8,513	0.01%
2023/07/04	1	67.10	2	66.20	66.10	-1	8,900	-0.01%
2023/07/03	2	64.30	3	64.20	64.30	-1	8,944	-0.01%
2023/06/30	2	60.60	4	60.08	61.40	-2	8,882	-0.02%
2023/06/29	3	58.20	2	57.45	58.50	1	8,799	0.01%
2023/06/28	4	56.80	4	56.23	56.10	0	8,733	0.00%
2023/06/27	2	55.75	6	56.00	55.20	-4	8,673	-0.05%
2023/06/26	2	60.90	15	65.17	60.80	-13	8,485	-0.15%
2023/06/21	0	0.00	3	65.40	67.50	-3	8,173	-0.04%
2023/06/20	10	61.50	1	61.50	61.40	9	7,826	0.11%
2023/06/19	2	60.85	17	60.95	60.60	-15	7,764	-0.19%
2023/06/16	3	60.73	3	61.80	59.30	0	7,684	0.00%
2023/06/15	2	62.05	0	0.00	61.60	2	7,513	0.03%
2023/06/14	25	62.74	0	0.00	62.70	25	7,351	0.34%
2023/06/12	1	60.50	0	0.00	59.50	1	6,976	0.01%
2023/06/09	0	0.00	16	58.87	60.80	-16	6,780	-0.24%
2023/06/08	5	56.80	0	0.00	55.50	5	6,504	0.08%
2023/06/05	1	57.30	1	57.00	57.00	0	6,336	0.00%
2023/06/02	1	57.00	1	57.40	56.30	0	6,275	0.00%
2023/05/30	10	58.10	10	57.86	55.20	0	5,963	0.00%
2023/05/29	0	0.00	7	60.76	60.90	-7	5,652	-0.12%
2023/05/25	20	55.60	0	0.00	55.50	20	5,300	0.38%
2023/05/17	0	0.00	3	51.70	51.40	-3	4,698	-0.06%
2023/05/09	0	0.00	26	48.60	48.40	-26	4,117	-0.63%
2023/05/08	27	48.65	0	0.00	48.05	27	4,082	0.66%
2023/05/02	2	52.70	0	0.00	52.90	2	3,713	0.05%
2023/04/28	0	0.00	1	50.80	50.60	-1	3,586	-0.03%
2023/04/21	1	48.40	1	49.20	50.70	0	3,057	0.00%
2023/04/14	1	53.70	1	52.90	53.70	0	1,836	0.00%
2023/04/12	0	0.00	5	51.00	51.10	-5	1,311	-0.38%
2022/11/18	0	0.00	2	28.18	28.10	-2	68	-2.93%
2022/11/08	3	27.70	3	28.40	27.75	0	70	0.00%
2022/11/04	0	0.00	1	27.25	27.20	-1	69	-1.45%
2022/11/02	1	26.65	0	0.00	26.75	1	68	1.46%
2022/10/19	1	26.65	0	0.00	26.75	1	77	1.29%
2022/10/18	1	26.70	0	0.00	27.00	1	76	1.30%
2022/07/25	0	0.00	3	28.30	28.55	-3	54	-5.47%
2022/03/09	0	0.00	1	31.00	30.95	-1	152	-0.66%
2022/03/07	1	31.00	0	0.00	30.90	1	150	0.66%
2021/10/01	0	0.00	1	31.20	31.35	-1	274	-0.36%
2021/09/30	0	0.00	0	30.95	31.65	0	275	0.00%
2021/08/11	2	37.25	0	0.00	37.20	2	294	0.68%
2021/08/10	1	41.55	0	0.00	41.45	1	283	0.35%
2021/07/27	0	0.00	7	42.30	42.15	-7	370	-1.89%
2021/07/19	0	0.00	1	41.90	42.00	-1	421	-0.24%
2021/07/16	1	42.15	0	0.00	42.15	1	440	0.23%
2021/04/06	0	0.00	0	48.30	48.15	0	1,062	0.00%
2021/03/29	0	0.00	1	49.00	50.00	-1	985	-0.10%
2021/03/12	1	46.05	0	0.00	46.10	1	864	0.12%
2021/03/11	1	46.40	0	0.00	46.45	1	883	0.11%
2021/03/02	1	47.55	0	0.00	46.60	1	871	0.11%
2021/02/26	1	48.55	1	49.20	48.50	0	848	0.00%
2021/02/25	0	0.00	5	48.80	48.90	-5	822	-0.61%
2021/02/24	0	0.00	3	48.10	48.00	-3	796	-0.38%
2021/02/22	0	0.00	6	47.50	47.00	-6	729	-0.82%
2021/02/19	7	43.98	1	43.00	44.05	6	680	0.88%
2021/02/02	1	38.50	0	0.00	38.65	1	761	0.13%
2020/12/29	0	0.00	0	43.00	43.45	0	1,488	0.00%
2020/12/25	0	0.00	1	42.85	42.75	-1	1,499	-0.07%
2020/12/23	1	42.25	0	0.00	42.40	1	1,526	0.07%
2020/12/03	1	44.80	0	0.00	44.40	1	1,770	0.06%
2020/11/25	1	44.85	0	0.00	44.85	1	2,154	0.05%
2020/11/17	1	44.75	0	0.00	44.50	1	2,439	0.04%
2020/11/13	1	45.70	0	0.00	45.70	1	2,486	0.04%
2020/11/11	3	46.73	0	0.00	46.40	3	2,476	0.12%
2020/11/10	1	49.50	0	0.00	48.25	1	2,444	0.04%
2020/11/04	3	47.90	0	0.00	48.05	3	2,452	0.12%
2020/10/23	0	0.00	1	50.60	50.10	-1	2,454	-0.04%
2020/10/19	1	49.25	1	49.30	49.00	0	2,382	0.00%
2020/10/16	0	0.00	2	50.20	50.50	-2	2,345	-0.09%
2020/10/15	0	0.00	3	50.20	50.70	-3	2,289	-0.13%
2020/10/07	0	0.00	2	47.15	47.50	-2	2,010	-0.10%
2020/09/17	0	0.00	5	44.80	44.25	-5	1,846	-0.27%
2020/09/07	16	46.32	11	45.54	45.05	5	1,570	0.32%
2020/08/28	0	0.00	2	42.35	42.50	-2	1,126	-0.18%
2020/08/27	0	0.00	55	42.37	42.90	-55	1,061	-5.18%
2020/08/26	0	0.00	1	39.95	40.50	-1	940	-0.11%
2020/08/24	2	38.35	0	0.00	38.50	2	887	0.23%
2020/08/19	2	39.53	17	40.05	40.00	-15	745	-2.01%
2020/08/18	0	0.00	2	39.03	39.50	-2	717	-0.28%
2020/08/14	0	0.00	1	38.85	38.25	-1	675	-0.15%
2020/08/13	11	38.53	15	38.49	38.75	-4	653	-0.61%
2020/08/11	8	35.89	0	0.00	35.75	8	605	1.32%
2020/08/10	1	36.75	1	37.35	37.65	0	584	0.00%
2020/08/07	6	37.17	0	0.00	37.20	6	568	1.05%
2020/08/06	10	34.73	0	0.00	35.30	10	542	1.84%
2020/08/05	30	35.41	0	0.00	34.45	30	534	5.61%
2020/07/23	0	0.00	5	30.80	30.90	-5	425	-1.18%
2020/07/21	5	29.60	0	0.00	29.80	5	413	1.21%
2020/07/20	15	29.27	0	0.00	29.25	15	408	3.67%
2020/07/16	1	30.05	1	30.00	29.90	0	405	0.00%
2020/07/13	4	31.40	0	0.00	31.55	4	339	1.18%
2020/07/10	5	31.20	0	0.00	31.25	5	326	1.53%
2020/04/29	0	0.00	1	26.20	26.20	-1	189	-0.53%
2020/04/27	1	25.85	0	0.00	25.85	1	192	0.52%
2020/02/05	0	0.00	0	26.60	26.45	0	162	0.00%
2018/03/22	0	33.50	0	0.00	33.00	0	104	0.00%