• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218116.001114.00114.0074,5610.15%
2024/11/197116.432116.00116.5054,2940.12%
2024/11/182111.252113.50113.5004,0320.00%
2024/11/1200.002114.75114.50-23,904-0.05%
2024/11/111114.501113.00113.0003,9410.00%
2024/11/081116.501115.50114.5003,9350.00%
2024/11/073115.672116.00117.0014,0260.02%
2024/11/061114.0000.00112.0014,0700.02%
2024/10/1400.000.3114.50113.50-0.34,333-0.01%
2024/10/111112.503114.00114.00-24,193-0.05%
2024/10/090106.5000.00106.0004,0530.00%
2024/10/080.3107.001108.50107.00-0.74,053-0.02%
2024/10/041105.5000.00105.0013,9570.03%
2024/09/301109.501105.50105.5004,0640.00%
2024/09/272108.501107.50107.5014,0670.02%
2024/09/261103.5000.00102.5014,0670.02%
2024/09/131107.501108.50108.0005,1170.00%
2024/09/021116.001116.00116.5005,4400.00%
2024/08/303120.001118.00118.0025,4470.04%
2024/08/291118.001118.00118.0005,4300.00%
2024/08/281116.5000.00116.5015,4840.02%
2024/08/263116.503117.33117.0005,5830.00%
2024/08/2000.005111.00111.00-55,571-0.09%
2024/08/1900.000.2109.50108.00-0.25,5890.00%
2024/08/1600.001111.50111.50-15,695-0.02%
2024/08/141110.0000.00109.5015,7820.02%
2024/08/1200.006107.67106.50-65,758-0.10%
2024/08/092104.501106.50103.5015,8260.02%
2024/08/081101.5000.00102.0015,8230.02%
2024/08/0700.00599.0099.00-55,880-0.09%
2024/08/060.290.00286.4590.00-1.86,192-0.03%
2024/08/05590.0000.0090.0056,6780.07%
2024/08/0200.005.2100.04100.00-5.27,005-0.07%
2024/08/016105.0800.00105.5067,0470.09%
2024/07/2600.001107.00107.50-17,203-0.01%
2024/07/231115.0000.00114.5017,1990.01%
2024/07/221116.0000.00113.0017,2970.01%
2024/07/1700.000.2118.50118.00-0.27,4380.00%
2024/07/1500.001120.00119.00-17,937-0.01%
2024/07/111121.501122.00121.5008,3620.00%
2024/07/101122.002121.00120.00-18,550-0.01%
2024/07/080.2118.501118.50119.00-0.89,286-0.01%
2024/07/0500.001120.00119.50-110,416-0.01%
2024/07/0400.001121.50120.00-110,525-0.01%
2024/07/0300.003122.67122.50-310,616-0.03%
2024/07/023122.502122.50122.50110,8310.01%
2024/07/012123.253.1123.68123.50-1.111,027-0.01%
2024/06/282123.002123.00124.00011,1230.00%
2024/06/274124.1300.00122.50411,2550.04%
2024/06/2613127.1215124.27125.00-211,215-0.02%
2024/06/2523120.6329122.34122.00-611,061-0.05%
2024/06/2411.1120.9239121.01121.00-27.910,953-0.25%
2024/06/218.2115.988.5116.56117.50-0.410,7520.00%
2024/06/208116.257.1116.51117.000.910,5990.01%
2024/06/1900.008116.50115.00-810,717-0.07%
2024/06/181114.001115.00115.00010,7140.00%
2024/06/174114.003115.00114.50110,9590.01%
2024/06/148112.501113.00114.50711,2250.06%
2024/06/133113.173113.17113.00011,3780.00%
2024/06/121114.501114.50114.50011,5750.00%
2024/06/071115.501114.50115.00011,8230.00%
2024/06/064116.884116.50115.50011,8800.00%
2024/06/051116.001117.00117.00011,9270.00%
2024/06/0411.2117.547118.43116.504.212,0260.03%
2024/06/0311116.9111117.64117.50012,0950.00%
2024/05/315.2116.4200.00115.505.212,1460.04%
2024/05/307118.4300.00116.00712,2180.06%
2024/05/299121.1100.00120.00912,5210.07%
2024/05/2822120.8213121.19121.50913,1070.07%
2024/05/2700.001119.00118.50-113,122-0.01%
2024/05/239116.502116.00117.50713,4550.05%
2024/05/222.2118.051117.50118.001.213,5490.01%
2024/05/215120.004120.13120.00113,5900.01%
2024/05/171122.501122.50122.50013,6990.00%
2024/05/163123.502124.25123.00113,8640.01%
2024/05/1500.003125.17124.50-314,091-0.02%
2024/05/1400.0010122.00123.50-1014,346-0.07%
2024/05/135121.9011122.09121.50-614,556-0.04%
2024/05/104122.631121.50121.50315,2270.02%
2024/05/0919.4125.795127.50122.5014.415,4600.09%
2024/05/089135.5600.00135.50915,1820.06%
2024/05/0610151.0010153.00151.00015,3410.00%
2024/05/0310150.001155.50150.00915,4810.06%
2024/05/021150.0000.00152.50115,5590.01%
2024/04/301150.501148.00150.00015,6940.00%
2024/04/2900.0023144.00144.00-2315,931-0.14%
2024/04/2621142.4800.00142.502116,3890.13%
2024/04/252146.5000.00145.50216,6360.01%
2024/04/2400.009149.61150.50-917,205-0.05%
2024/04/233149.001146.50147.00217,9020.01%
2024/04/223146.3400.00145.00318,1850.02%
2024/04/188161.135162.80161.00318,3950.02%
2024/04/172159.253160.00162.00-118,605-0.01%
2024/04/163150.502152.00151.00118,6130.01%
2024/04/157161.2910159.65159.00-318,414-0.02%
2024/04/124163.886163.58165.50-218,195-0.01%
2024/04/118155.1311156.64158.00-317,688-0.02%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/091135.5000.00135.50116,5650.01%
2024/04/084140.3800.00138.50416,4420.02%
2024/04/032143.2500.00140.50216,2640.01%
2024/04/014143.2500.00141.50415,9720.03%
2024/03/2900.002147.50147.50-215,781-0.01%
2024/03/285151.7000.00150.00515,7350.03%
2024/03/262163.503158.00156.00-115,665-0.01%
2024/03/2112160.7510162.00161.50215,6630.01%
2024/03/2020163.8023158.50158.50-315,677-0.02%
2024/03/1912163.1313165.19166.00-115,488-0.01%
2024/03/185156.504158.50160.00115,2610.01%
2024/03/154150.253153.50155.00115,1060.01%
2024/03/141146.0000.00144.50114,8830.01%
2024/03/1300.000.5150.00149.50-0.514,8010.00%
2024/03/122154.252157.00155.50014,6620.00%
2024/03/111161.001158.00158.50014,5760.00%
2024/03/081167.0027161.19159.50-2614,534-0.18%
2024/03/0600.002166.00172.00-214,393-0.01%
2024/03/0521173.3321169.50169.50014,3350.00%
2024/03/041175.0012173.00172.00-1114,308-0.08%
2024/03/0124157.9025159.52163.00-113,957-0.01%
2024/02/295171.301170.50171.50413,3990.03%
2024/02/2712171.5000.00170.001213,3490.09%
2024/02/2626172.0026173.69175.50013,2070.00%
2024/02/2320175.0000.00169.502013,0150.15%
2024/02/222166.7514171.50173.50-1212,929-0.09%
2024/02/212166.5000.00166.50212,8370.02%
2024/02/2011162.5511164.73164.50012,8810.00%
2024/02/191164.0000.00163.50112,9210.01%
2024/02/1512172.4212176.17172.50013,0710.00%
2024/02/0510170.5000.00171.001012,9480.08%
2024/02/0235180.4630179.90172.50512,7730.04%
2024/02/011173.002173.00173.00-112,144-0.01%
2024/01/311157.001158.50158.00011,9690.00%
2024/01/302160.751160.00160.00112,0490.01%
2024/01/2620147.0020148.00149.50011,9110.00%
2024/01/241.1153.890.1152.50152.50111,9110.01%
2024/01/231159.502155.50155.00-111,812-0.01%
2024/01/222155.252.9155.83156.00-0.911,625-0.01%
2024/01/1930144.0030.1145.00142.00-0.111,1400.00%
2024/01/182146.753.3146.79146.00-1.310,885-0.01%
2024/01/179141.2210.9142.76147.00-1.910,285-0.02%
2024/01/164131.3815134.40134.50-119,519-0.12%
2024/01/152127.000127.50127.0029,1770.02%
2024/01/1218.1130.6911.1129.27127.5079,0160.08%
2024/01/1134.1127.3750128.55126.50-15.98,536-0.19%
2024/01/103120.679.3118.71119.00-6.38,185-0.08%
2024/01/091116.501115.00114.5008,2000.00%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/051.2117.4245.2117.00117.00-448,419-0.52%
2024/01/041118.000.1114.50114.500.98,5630.01%
2024/01/035116.603116.83117.5028,6680.02%
2024/01/021114.501111.50111.5008,8140.00%
2023/12/2913.2114.2611112.50112.502.29,3800.02%
2023/12/281115.001115.00113.5009,5350.00%
2023/12/262118.0000.00118.00210,1800.02%
2023/12/2500.0015118.50117.00-1511,245-0.13%
2023/12/220.3116.0000.00116.000.311,7050.00%
2023/12/2100.003.2114.97113.50-3.211,817-0.03%
2023/12/1900.0011109.05111.00-1112,528-0.09%
2023/12/185.2112.7600.00111.505.213,2750.04%
2023/12/1561.1113.7600.00112.0061.113,6280.45%
2023/12/1400.004116.25116.50-414,077-0.03%
2023/12/131119.502119.50120.00-114,084-0.01%
2023/12/121119.002119.50119.00-114,033-0.01%
2023/12/1100.002116.25117.00-213,958-0.01%
2023/12/071116.5000.00117.00113,8780.01%
2023/12/061119.001117.00118.00013,8200.00%
2023/12/053114.6700.00116.00313,7720.02%
2023/11/295118.7000.00118.50513,6190.04%
2023/11/2800.001116.00116.50-113,450-0.01%
2023/11/272113.002115.00115.00013,3860.00%
2023/11/221115.0000.00114.00113,1630.01%
2023/11/213.3116.003115.00115.000.313,1200.00%
2023/11/200.2117.001.3117.88116.50-1.113,054-0.01%
2023/11/173.2115.815.2116.53114.00-212,949-0.02%
2023/11/164.4120.0300.00118.504.412,7980.03%
2023/11/157.2122.645124.50124.502.212,6520.02%
2023/11/1411.2125.646125.42125.505.212,3920.04%
2023/11/1311.2125.744127.00125.007.212,0440.06%
2023/11/106139.506141.50138.50011,8130.00%
2023/11/097144.366142.17144.50111,6610.01%
2023/11/0810151.3010150.85149.50011,4200.00%
2023/11/079142.399146.06148.50011,0180.00%
2023/11/061129.505133.10135.00-410,699-0.04%
2023/11/032123.502125.00125.00010,3260.00%
2023/11/011122.002124.50120.00-110,111-0.01%
2023/10/3100.000.2119.00118.50-0.29,8270.00%
2023/10/300.2117.5000.00117.500.29,7010.00%
2023/10/273111.505112.20111.50-29,528-0.02%
2023/10/252114.002112.50112.5009,3720.00%
2023/10/245114.505112.50112.5009,3430.00%
2023/10/2311113.959113.11114.0029,3180.02%
2023/10/203115.004115.00115.00-19,278-0.01%
2023/10/194113.504116.00116.0009,2480.00%
2023/10/1800.000.4115.00115.00-0.49,1520.00%
2023/10/178118.317.1117.35118.000.99,0550.01%
2023/10/165115.505116.50118.0008,8010.00%
2023/10/135116.705115.50115.5008,6840.00%
2023/10/129118.729119.00119.0008,5310.00%
2023/10/118117.948.1117.99118.00-0.18,3630.00%
2023/10/062117.002116.50116.5008,1720.00%
2023/10/0515117.2720.1118.72119.00-5.17,900-0.06%
2023/10/048111.567111.79111.5017,2720.01%
2023/10/037.2111.837110.71112.000.27,0510.00%
2023/10/021110.000.2109.00110.000.86,7670.01%
2023/09/2818107.3920.3109.91111.50-2.36,309-0.04%
2023/09/27999.1711104.14104.50-25,250-0.04%
2023/09/25294.80196.1096.2014,5030.02%
2023/09/2200.001103.0096.00-14,222-0.02%
2023/09/21198.702100.40103.00-13,587-0.03%
2023/09/20598.30899.14100.00-32,731-0.11%
2023/09/19394.03495.5091.00-12,290-0.04%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/0700.000.372.9073.90-0.31,545-0.02%
2023/09/0100.00569.0069.60-51,494-0.33%
2023/08/310.368.0000.0068.100.31,4970.02%
2023/08/2800.00267.9068.00-21,493-0.13%
2023/08/2500.00168.5068.00-11,507-0.07%
2023/08/24168.9000.0068.8011,5090.07%
2023/08/23167.90168.3068.9001,5080.00%
2023/08/2200.00267.8568.30-21,492-0.13%
2023/08/2100.00165.6067.00-11,480-0.07%
2023/08/18366.230.367.1965.102.71,4680.19%
2023/08/172.171.6300.0071.402.11,4110.15%
2023/08/160.272.4000.0072.000.21,3730.01%
2023/08/14171.20171.5071.3001,2930.00%
2023/08/1000.00173.5073.30-11,254-0.08%
2023/08/09274.35273.8574.0001,2070.00%
2023/08/08070.2000.0070.9001,1100.00%
2023/08/0700.000.770.2070.70-0.71,085-0.06%
2023/08/010.468.1900.0068.000.41,0440.03%
2023/07/280.268.1400.0068.900.21,0340.02%
2023/07/27066.9000.0067.6001,0090.00%
2023/07/250.266.9000.0066.700.29840.02%
2023/07/10569.4800.0068.3058820.57%
2023/07/05169.500.370.1069.400.78630.08%
2023/07/04569.1000.0070.2058410.59%
2023/06/08767.7000.0067.5077640.92%
2023/06/07367.8000.0067.8037780.39%
2023/05/1800.00065.8065.8009060.00%
2023/05/1500.00264.6064.90-2920-0.22%
2023/05/050.165.3000.0065.400.19770.01%
2023/04/2600.001066.1066.20-101,054-0.95%
2023/04/2100.00066.6066.2001,0580.00%
2023/04/10167.7000.0067.5011,0480.10%
2023/03/2000.00866.2165.90-81,455-0.55%
2023/03/09166.7000.0066.7011,5190.07%
2023/03/0800.00166.1066.30-11,528-0.07%
2023/02/24165.1000.0065.0011,5170.07%
2023/02/20266.60267.3067.6001,4800.00%
2023/02/0200.00566.1065.90-51,634-0.31%
2023/01/101062.8700.0062.80101,6670.60%
2022/12/19864.4000.0064.2081,7910.45%
2022/12/07562.2000.0062.3051,9750.25%
2022/12/06262.60162.4062.5011,9790.05%
2022/11/2900.00562.4062.60-51,989-0.25%
2022/11/1700.00160.5060.70-12,034-0.05%
2022/11/16560.1000.0059.9052,0380.25%
2022/11/09159.001059.4059.40-92,041-0.44%
2022/11/02857.60157.8057.5072,1220.33%
2022/11/010.258.3000.0058.000.22,1720.01%
2022/10/31458.13357.9058.3012,1720.05%
2022/10/0400.00160.7060.80-12,091-0.05%
2022/10/0300.00159.9059.70-12,095-0.05%
2022/09/16161.0000.0061.9012,1850.05%
2022/09/1300.000.163.0062.90-0.12,6500.00%
2022/09/0700.00161.1061.30-13,492-0.03%
2022/09/060.462.0300.0061.200.43,6260.01%
2022/09/051.263.6800.0063.001.23,6480.03%
2022/08/2600.00165.9066.00-14,058-0.02%
2022/08/24264.7000.0064.6024,1800.05%
2022/08/18164.4000.0064.1014,3710.02%
2022/08/17165.2000.0065.0014,4540.02%
2022/08/110.565.1000.0064.100.54,5780.01%
2022/07/1300.00163.2062.50-15,894-0.02%
2022/07/0400.00161.8061.30-15,826-0.02%
2022/07/01364.9000.0063.7035,8120.05%
2022/06/30167.4000.0067.1015,7880.02%
2022/06/27168.20169.0068.7005,7600.00%
2022/06/23471.6000.0071.0045,7180.07%
2022/06/2100.00371.2070.80-35,358-0.06%
2022/06/2000.00168.0068.00-15,175-0.02%
2022/06/1500.000.478.6078.60-0.44,397-0.01%
2022/06/09180.2000.0080.4014,0940.02%
2022/06/07178.90181.2080.7004,0580.00%
2022/06/061081.901180.8980.30-13,972-0.03%
2022/06/02178.40177.6077.6003,8570.00%
2022/05/1800.00072.2072.2003,8750.00%
2022/05/1700.00470.4071.00-43,984-0.10%
2022/05/0600.00168.5067.80-14,487-0.02%
2022/05/0500.00169.6069.60-14,548-0.02%
2022/05/04568.3800.0068.0054,5500.11%
2022/04/270.270.4000.0070.100.24,6670.00%
2022/04/202.273.99173.2074.301.24,7540.03%
2022/04/1400.00180.1079.70-15,044-0.02%
2022/04/07177.7000.0077.1015,3130.02%
2022/04/060.178.7000.0078.500.15,4170.00%
2022/03/31179.20181.0079.3005,5080.00%
2022/03/290.381.7000.0081.400.35,4630.01%
2022/03/2400.00185.2085.00-15,434-0.02%
2022/03/2200.001.384.4884.70-1.35,505-0.02%
2022/03/182.286.8200.0086.902.25,5000.04%
2022/03/160.284.0000.0082.600.25,4660.00%
2022/03/1000.00184.6084.80-15,458-0.02%
2022/03/080.280.4000.0080.400.25,4150.00%
2022/03/07180.5000.0081.6015,4420.02%
2022/03/020.284.7000.0083.900.25,3830.00%
2022/02/25183.9000.0083.0015,2860.02%
2022/02/171.287.35188.4086.200.24,9200.00%
2022/02/16191.1000.0089.9014,7780.02%
2022/02/15594.141100.5089.8044,6260.09%
2022/02/14188.80494.6096.20-34,161-0.07%
2022/02/1100.001.890.6890.50-1.83,921-0.05%
2022/02/08188.3000.0089.5013,8100.03%
2022/02/0700.00189.0089.40-13,780-0.03%
2022/01/2600.000.186.3885.00-0.13,7290.00%
2022/01/25585.100.284.8086.504.93,6020.13%
2022/01/24286.300.284.2086.301.83,5120.05%
2022/01/20588.98889.1090.00-33,318-0.09%
2022/01/19586.3800.0085.1053,1700.16%
2022/01/1800.00488.9390.20-43,068-0.13%
2022/01/1700.000.484.6085.30-0.42,907-0.01%
2022/01/1400.00185.3085.20-12,855-0.04%
2022/01/1300.000.384.0084.50-0.32,791-0.01%
2022/01/111582.992083.4784.00-52,641-0.19%
2022/01/100.178.90278.8079.20-22,347-0.08%
2022/01/070.176.60276.4076.90-22,252-0.09%
2022/01/060.175.70176.2075.40-0.92,171-0.04%
2022/01/050.174.7500.0075.300.12,1300.00%
2022/01/041.175.21175.4075.100.12,1110.00%
2022/01/030.174.0200.0074.200.12,0490.00%
2021/12/3000.00774.3373.50-71,965-0.36%
2021/11/1000.00164.6064.40-11,814-0.06%
2021/09/3000.00060.0060.5002,3950.00%
2021/09/22161.8000.0062.3012,6390.04%
2021/09/15163.3000.0062.6012,5810.04%
2021/09/1300.00164.2064.40-12,570-0.04%
2021/09/1000.00363.1063.80-32,548-0.12%
2021/09/09160.8000.0061.1012,4870.04%
2021/08/30159.8000.0059.6012,3490.04%
2021/08/16160.201060.0159.90-92,332-0.39%
2021/08/13163.90162.8062.1002,2990.00%
2021/08/12164.4000.0064.8012,2620.04%
2021/08/11266.35168.5065.9012,2330.04%
2021/08/1000.00167.2067.60-12,205-0.05%
2021/08/09166.00365.7366.00-22,149-0.09%
2021/08/0500.00161.0061.50-12,173-0.05%
2021/08/03160.20160.9061.0002,2730.00%
2021/07/28160.6000.0061.2012,2660.04%
2021/07/2700.00462.9062.90-42,299-0.17%
2021/07/26363.40263.9563.1012,3580.04%
2021/07/23162.00162.2061.9002,3600.00%
2021/07/1600.00261.1562.00-22,970-0.07%
2021/07/1400.00559.6059.50-53,217-0.16%
2021/07/09159.10558.8059.10-43,198-0.13%
2021/07/08660.75161.9060.9053,1870.16%
2021/07/07159.4000.0060.0013,1590.03%
2021/07/0600.00160.1059.40-13,124-0.03%
2021/07/0500.00258.5559.30-23,047-0.07%
2021/06/1500.000.354.6054.60-0.32,927-0.01%
2021/06/1100.00154.7054.70-12,933-0.03%
2021/06/02254.901055.8055.50-82,992-0.27%
2021/06/0100.00255.5055.70-22,967-0.07%
2021/05/31154.6000.0054.3012,9240.03%
2021/05/2600.001052.8052.60-102,919-0.34%
2021/05/181049.8800.0051.20103,0030.33%
2021/05/130.249.6000.0049.350.22,9210.01%
2021/05/0600.00552.6053.10-52,708-0.18%
2021/05/03353.50154.0054.0022,5990.08%
2021/04/2900.00354.6054.90-32,524-0.12%
2021/04/28654.071555.1354.30-92,451-0.37%
2021/04/2600.001053.5053.60-102,207-0.45%
2021/04/23153.60153.7053.8002,1480.00%
2021/04/22154.30254.0553.00-12,075-0.05%
2021/04/21351.20551.9651.60-21,850-0.11%
2021/04/19247.15147.2047.1511,6060.06%
2021/04/15145.4500.0045.3511,6070.06%
2021/04/121045.7000.0045.70101,6060.62%
2021/04/011046.8000.0047.00101,6220.62%
2021/03/30347.13446.9547.50-11,601-0.06%
2021/03/24546.1000.0045.9051,5480.32%
2021/03/2300.00546.1546.10-51,545-0.32%
2021/03/19146.45146.0546.4001,5540.00%
2021/03/10145.0000.0045.0011,5140.07%
2021/03/0300.0012.644.3944.80-12.61,544-0.82%
2021/02/2200.00143.9044.50-11,437-0.07%
2021/02/18143.4000.0043.3511,3910.07%
2021/02/1700.00142.5043.05-11,331-0.08%
2021/01/20140.8500.0040.4011,2890.08%
2021/01/1500.00142.3542.30-11,250-0.08%
2021/01/143042.5000.0042.80301,2932.32%
2021/01/1300.00142.0042.05-11,240-0.08%
2020/12/2800.00040.4540.5001,0140.00%
2020/11/1600.00139.1039.30-11,061-0.09%
2020/11/09138.450.638.3538.500.41,1060.04%
2020/11/040.237.8000.0037.350.21,0940.02%
2020/11/030.336.8000.0036.750.31,1290.03%
2020/10/2900.00136.9036.95-11,161-0.09%
2020/10/20137.1000.0037.2011,1860.08%
2020/10/070.238.0000.0037.500.21,3490.01%
2020/10/050.337.5000.0037.500.31,4050.02%
2020/09/2400.001036.2536.05-101,535-0.65%
2020/09/1100.000.637.8537.75-0.61,718-0.03%
2020/09/1000.00338.0538.00-31,728-0.17%
2020/09/08538.10538.0238.0501,7330.00%
2020/09/071838.21538.0838.05131,7420.75%
2020/08/2400.00139.1039.25-11,879-0.05%
2020/08/211.441.7000.0041.651.41,8420.07%
2020/08/14542.20242.2042.3531,7150.17%
2020/08/07142.15142.2042.2001,6930.00%
2020/08/06242.20242.5042.5501,6590.00%
2020/08/05242.2500.0042.3521,6510.12%
2020/08/04142.4500.0042.2011,6630.06%
2020/08/0300.00142.3042.30-11,678-0.06%
2020/07/31141.90242.1042.10-11,679-0.06%
2020/07/24141.8000.0041.8011,7320.06%
2020/07/13141.7500.0041.7011,7970.06%
2020/07/1000.00141.3041.40-11,804-0.06%
2020/07/06140.6000.0040.7011,7400.06%
2020/07/0200.00640.2540.45-61,693-0.35%
2020/07/012040.48140.5040.25191,6651.14%
2020/06/2200.00239.2539.25-21,581-0.13%
2020/06/15238.9000.0038.7021,5880.13%
2020/06/10139.2500.0039.2011,5910.06%
2020/06/0900.00239.3539.35-21,615-0.12%
2020/05/22238.9000.0038.6521,9090.10%
2020/05/20138.9000.0038.7012,0170.05%
2020/05/1400.00138.9538.80-12,215-0.05%
2020/05/0700.00338.5538.65-32,233-0.13%
2020/05/04138.0500.0038.0012,2540.04%
2020/04/22436.7000.0037.0043,2060.12%
2020/04/1700.00138.0037.90-13,237-0.03%
2020/04/14137.0000.0037.3013,2560.03%
2020/04/10136.3500.0036.4013,3040.03%
2020/04/070.335.1000.0034.700.33,3750.01%
2020/03/2400.00333.1032.85-33,465-0.09%
2020/03/19331.2000.0031.2033,4950.09%
2020/03/1800.00135.1034.65-13,457-0.03%
2020/03/0900.000.538.1038.05-0.53,852-0.01%
2020/03/0500.00239.3039.35-24,011-0.05%
2020/03/03638.6500.0038.6064,0820.15%
2020/02/2700.00138.2038.20-14,276-0.02%
2020/02/18338.4500.0038.5534,8150.06%
2020/02/17238.95138.7538.8015,5900.02%
2020/02/1000.00237.1037.65-25,565-0.04%
2020/02/07337.9000.0037.8035,5780.05%
2020/02/0500.00038.0037.9005,5800.00%
2020/02/04137.7500.0037.8015,5830.02%
2020/01/30140.1500.0039.0015,5120.02%
2020/01/160.243.35443.3543.40-3.85,095-0.07%
2020/01/1400.00241.9541.95-24,678-0.04%
2020/01/081.241.0300.0040.651.24,8210.02%
2020/01/02242.3000.0042.4024,9720.04%
2019/12/2500.000.641.7541.75-0.65,112-0.01%
2019/12/1600.00141.0541.05-15,040-0.02%
2019/12/1300.00141.2041.15-15,023-0.02%
2019/12/06141.1500.0040.9014,9480.02%
2019/12/051.341.47341.0841.05-1.74,904-0.03%
2019/12/041.242.6700.0042.501.24,6090.03%
2019/12/032.242.75742.7142.75-4.84,504-0.11%
2019/11/285.342.5900.0042.605.34,1790.13%
2019/11/270.541.8500.0041.850.54,0820.01%
2019/11/260.441.8000.0041.750.44,0290.01%
2019/11/250.341.8500.0041.850.33,9690.01%
2019/11/225.242.1900.0042.105.23,8220.14%
2019/11/1900.00142.4042.30-13,571-0.03%
2019/11/1500.00443.0042.60-43,341-0.12%
2019/11/14443.23543.2443.20-13,082-0.03%
2019/10/230.335.0000.0034.950.31,9490.02%
2019/10/2200.00135.0035.00-11,933-0.05%
2019/10/21135.2000.0035.0011,9030.05%
2019/10/180.235.1000.0035.000.21,8590.01%
2019/10/1600.00135.3535.45-11,783-0.06%
2019/10/1400.000.834.8034.75-0.81,613-0.05%
2019/10/09134.5500.0034.6011,5670.06%
2019/10/080.235.0000.0035.000.21,5230.01%
2019/10/072.635.89136.1535.901.61,3740.12%
2019/09/0400.000.138.8038.70-0.11,164-0.01%
2019/08/2900.00138.0038.00-11,170-0.09%
2019/08/28340.051540.0540.05-121,144-1.05%
2019/08/1900.00140.2040.25-11,053-0.09%
2019/08/16140.0000.0040.1011,0690.09%
2019/08/121640.51140.5540.35151,0681.40%
2019/08/02139.8000.0039.7511,1330.09%
2019/07/31140.5500.0040.5011,2120.08%
2019/07/30140.7000.0040.7511,2050.08%
2019/07/1700.00140.2040.20-11,212-0.08%
2019/05/24137.8500.0038.3011,5100.07%
2019/05/220.338.4000.0038.200.31,5810.02%
2019/05/07240.9300.0041.0021,5410.13%
2019/04/29240.8000.0040.7521,4920.13%
2019/04/1700.00140.9041.00-11,561-0.06%
2019/04/1600.00141.1041.00-11,542-0.06%
2019/04/11141.2000.0041.2011,5110.07%
2019/04/0300.00240.9540.90-21,425-0.14%
2019/04/02141.1000.0041.0011,4070.07%
2019/03/25240.2000.0040.1521,4180.14%
2019/03/2200.00140.5040.55-11,406-0.07%
2019/03/2100.002340.3540.45-231,394-1.65%
2019/03/2000.00140.1040.15-11,387-0.07%
2019/03/1900.00340.2540.10-31,385-0.22%
2019/03/1500.00240.5040.35-21,360-0.15%
2019/03/0700.00139.6539.65-11,320-0.08%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/25240.15240.1340.1501,2530.00%
2019/02/223.239.9200.0040.003.21,2590.25%
2019/02/2128.339.9400.0040.0028.31,2412.28%
2019/02/201.540.2700.0040.251.51,1910.13%
2019/02/1100.00540.9040.80-51,120-0.45%
2019/01/2100.000.140.2540.30-0.11,1480.00%
2019/01/1800.00140.0040.05-11,140-0.09%
2019/01/170.240.0000.0040.050.21,1570.02%
2019/01/160.140.4000.0040.150.11,1520.01%
2019/01/140.339.5000.0039.400.31,1310.03%
2019/01/090.339.2000.0039.200.31,1540.03%
2018/11/28140.0000.0040.1511,3970.07%
2018/11/23539.7000.0039.6051,3970.36%
2018/11/08239.6000.0039.5521,4070.14%
2018/11/0200.00240.4540.25-21,602-0.12%
2018/11/0100.00140.1540.20-11,594-0.06%
2018/10/22640.25540.4040.4011,6960.06%
2018/10/05141.4000.0041.5011,4860.07%
2018/10/03142.6000.0042.5011,4510.07%
2018/09/05643.9500.0043.7561,3590.44%
2018/08/2200.000.544.0043.95-0.51,334-0.04%
2018/08/1500.00844.2044.35-81,259-0.64%
2018/08/09844.20144.1044.1571,1420.61%
2018/08/0200.00145.5545.40-11,040-0.10%
2018/06/04145.8500.0046.0511,5900.06%
2018/05/14244.4500.0045.3021,7380.12%
2018/03/22046.6000.0046.6501,4400.00%
2018/03/140.246.5500.0046.550.21,4800.01%
2018/03/0100.001646.7046.80-161,570-1.02%
2018/02/231647.30447.3047.20121,5700.76%
2018/02/2100.001046.6046.80-101,570-0.64%
2018/02/094.345.5300.0044.904.31,5800.27%
2018/02/061045.3300.0045.35101,5380.65%
2018/01/1700.001346.0546.50-131,668-0.78%
2018/01/1600.00146.8046.80-11,646-0.06%
2018/01/151346.4500.0046.50131,6350.79%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音