鈺德 (3050)-國票-桃園券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
756張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	19.70	19.65	-2	1,974	-0.10%
2024/11/21	3	19.90	4	19.95	20.10	-1	2,004	-0.05%
2024/11/20	3	20.20	0	0.00	19.85	3	2,025	0.15%
2024/11/19	0	0.00	4	19.40	19.55	-4	2,087	-0.19%
2024/11/18	3	20.30	0	0.00	20.00	3	2,142	0.14%
2024/11/15	0	0.00	30	19.32	19.15	-30	1,845	-1.63%
2024/11/13	2	19.05	0	0.00	19.40	2	1,791	0.11%
2024/11/04	10	18.80	0	0.00	18.70	10	1,873	0.53%
2024/10/25	40	19.34	0	0.00	19.50	40	2,497	1.60%
2024/10/24	30	19.78	0	0.00	19.75	30	2,659	1.13%
2024/09/20	0	0.00	46	19.80	19.85	-46	7,464	-0.62%
2024/09/18	0	0.00	3	20.30	20.10	-3	7,435	-0.04%
2024/09/16	5	20.35	5	20.35	20.35	0	7,410	0.00%
2024/08/15	5	21.25	5	21.65	21.20	0	6,680	0.00%
2024/08/13	0	0.00	2	21.55	21.45	-2	6,688	-0.03%
2024/08/12	2	22.00	0	0.00	22.05	2	6,730	0.03%
2024/08/06	20	20.03	0	0.00	20.30	20	6,725	0.30%
2024/08/02	5	24.85	8	24.51	24.65	-3	6,649	-0.05%
2024/08/01	21	25.12	1	25.90	25.10	20	6,592	0.30%
2024/07/31	1	26.00	0	0.00	25.85	1	6,491	0.02%
2024/07/30	11	26.05	11	25.80	25.85	0	6,357	0.00%
2024/07/29	0	0.00	19	24.40	24.25	-19	6,123	-0.31%
2024/07/23	5	23.40	5	23.60	23.50	0	5,943	0.00%
2024/07/17	21	26.88	0	0.00	26.15	21	5,705	0.37%
2024/07/16	10	26.35	0	0.00	25.70	10	5,536	0.18%
2024/07/15	11	26.37	1	26.65	26.55	10	5,459	0.18%
2024/07/12	30	26.70	0	0.00	26.80	30	5,290	0.57%
2024/07/11	7	26.96	2	26.23	26.40	5	5,082	0.10%
2024/07/10	1	24.40	0	0.00	24.95	1	4,557	0.02%
2024/07/09	1	27.80	0	0.00	24.80	1	4,327	0.02%
2024/07/08	0	0.00	2	27.40	27.55	-2	3,637	-0.05%
2024/07/04	8	24.60	0	0.00	23.55	8	2,930	0.27%
2024/07/01	2	23.20	0	0.00	22.75	2	2,053	0.10%
2024/06/27	1	22.20	1	22.70	21.90	0	1,646	0.00%
2024/05/17	2	22.93	2	22.40	22.50	0	3,252	0.00%
2024/03/29	0	0.00	5	23.60	23.55	-5	3,689	-0.14%
2024/03/15	0	0.00	1	23.25	22.95	-1	3,130	-0.03%
2024/03/14	1	24.40	0	0.00	23.90	1	3,071	0.03%
2024/03/13	0	0.00	1	25.80	25.00	-1	3,003	-0.03%
2024/03/05	0	0.00	3	19.80	20.25	-3	3,595	-0.08%
2024/02/23	0	0.00	1	19.00	18.45	-1	3,295	-0.03%
2024/02/05	1	17.35	0	0.00	17.10	1	2,972	0.03%
2024/02/01	0	0.00	4	18.03	19.00	-4	2,696	-0.15%
2024/01/30	1	17.45	0	0.00	17.30	1	2,487	0.04%
2024/01/29	0	0.00	1	17.95	17.60	-1	2,480	-0.04%
2024/01/09	0	0.00	1	17.45	16.95	-1	1,921	-0.05%
2024/01/05	0	0.00	1	17.45	17.35	-1	1,864	-0.05%
2023/12/21	1	17.20	0	0.00	17.20	1	1,896	0.05%
2023/12/18	0	0.00	1	17.35	17.75	-1	1,868	-0.05%
2023/12/14	0	0.00	1	17.70	17.65	-1	1,802	-0.06%
2023/12/11	1	17.85	0	0.00	17.75	1	1,627	0.06%
2023/12/07	1	17.80	0	0.00	17.80	1	1,543	0.06%
2023/12/05	1	18.70	5	18.51	18.80	-4	1,195	-0.33%
2023/12/01	1	16.55	0	0.00	16.50	1	639	0.16%
2023/07/24	0	0.00	25	15.20	15.20	-25	527	-4.74%
2023/07/21	0	0.00	10	15.40	15.40	-10	526	-1.90%
2023/07/17	10	15.35	0	0.00	15.40	10	553	1.81%
2023/07/14	5	15.45	0	0.00	15.45	5	569	0.88%
2023/07/12	5	15.40	0	0.00	15.50	5	579	0.86%
2023/07/10	20	15.71	0	0.00	15.75	20	576	3.47%
2023/06/06	6	16.01	0	0.00	16.00	6	692	0.87%
2023/05/25	1	15.95	0	0.00	15.80	1	697	0.14%
2023/05/23	1	15.80	0	0.00	15.75	1	663	0.15%
2023/02/07	0	0.00	1	17.50	17.50	-1	1,305	-0.08%
2023/01/30	1	17.65	0	0.00	17.25	1	1,475	0.07%
2022/08/11	0	0.00	0.1	16.30	16.45	-0.1	1,193	-0.01%
2022/05/06	0	0.00	1	18.35	18.55	-1	1,739	-0.06%
2022/05/05	0	0.00	1	18.85	18.80	-1	1,755	-0.06%
2022/05/03	1	18.00	0	0.00	18.20	1	1,768	0.06%
2022/04/25	0	0.00	1	18.30	18.20	-1	1,802	-0.06%
2022/04/22	1	18.80	0	0.00	19.25	1	1,791	0.06%
2022/04/20	0	0.00	1	18.90	18.80	-1	1,787	-0.06%
2022/04/18	1	18.75	0	0.00	18.50	1	1,799	0.06%
2022/02/11	3	19.45	4	19.39	19.40	-1	3,116	-0.03%
2022/01/11	0	0.00	2	18.35	18.30	-2	3,579	-0.06%
2022/01/07	0	0.00	2	18.30	18.10	-2	3,609	-0.06%
2022/01/05	2	19.18	1	19.45	18.95	1	3,631	0.03%
2022/01/04	2	19.05	8	18.96	19.00	-6	3,519	-0.17%
2021/12/30	1	18.45	0	0.00	18.40	1	3,412	0.03%
2021/12/28	10	19.05	4	18.99	18.95	6	3,315	0.18%
2021/12/22	1	18.10	0	0.00	18.50	1	3,033	0.03%
2021/12/20	3	19.25	4	18.98	19.00	-1	2,927	-0.03%
2021/12/08	1	17.95	0	0.00	17.75	1	2,499	0.04%
2021/11/04	0	0.00	3	18.00	18.00	-3	2,097	-0.14%
2021/10/29	3	16.50	0	0.00	17.10	3	1,975	0.15%
2021/10/27	0	0.00	21	16.30	16.15	-21	1,767	-1.19%
2021/10/26	10	15.95	0	0.00	15.80	10	1,742	0.57%
2021/10/21	11	15.80	0	0.00	15.50	11	1,584	0.69%
2021/10/19	1	15.50	1	15.60	15.40	0	1,525	0.00%
2021/09/02	0	0.00	10	15.20	14.80	-10	1,030	-0.97%
2021/08/05	0	0.00	1	15.00	15.15	-1	795	-0.13%
2021/07/30	0	0.00	1.6	14.52	14.70	-1.6	725	-0.22%
2021/07/26	5	14.90	5	14.90	14.90	0	771	0.00%
2021/06/30	0	0.00	0	14.70	14.65	0	1,703	0.00%
2021/06/23	0	0.00	2	14.50	14.40	-2	2,023	-0.10%
2021/05/12	0	0.00	3	13.90	13.85	-3	3,100	-0.10%
2021/04/19	0	0.00	5	18.17	18.15	-5	3,045	-0.16%
2021/04/15	0	0.00	1	18.35	18.25	-1	3,201	-0.03%
2021/04/14	2	18.60	0	0.00	18.25	2	3,342	0.06%
2021/04/12	6	19.98	7	20.51	19.70	-1	3,255	-0.03%
2021/04/09	3	19.55	0	0.00	19.65	3	3,018	0.10%
2021/04/08	5	19.05	0	0.00	19.00	5	2,981	0.17%
2021/03/26	0	0.00	12	19.06	18.65	-12	3,262	-0.37%
2021/03/25	1	18.45	0	0.00	18.00	1	3,247	0.03%
2021/03/23	0	0.00	2	18.15	18.15	-2	3,668	-0.05%
2021/03/22	0	0.00	2	18.50	18.55	-2	3,986	-0.05%
2021/03/18	2	19.00	0	0.00	18.70	2	4,179	0.05%
2021/03/11	2	17.55	2	17.60	17.55	0	4,933	0.00%
2021/03/10	2	17.95	0	0.00	17.65	2	5,070	0.04%
2021/02/26	10	18.40	0	0.00	18.35	10	6,725	0.15%
2021/02/22	6	19.18	0	0.00	19.10	6	7,359	0.08%
2021/02/05	0	0.00	1	16.35	16.30	-1	7,215	-0.01%
2021/02/04	1	17.10	0	0.00	16.50	1	7,218	0.01%
2021/01/11	0	0.00	1	17.40	17.80	-1	7,458	-0.01%
2021/01/08	12	17.97	1	17.80	17.85	11	7,556	0.15%
2020/12/28	0	0.00	0	19.60	19.65	0	7,209	0.00%
2020/12/25	0	0.00	1	20.10	20.00	-1	7,145	-0.01%
2020/12/21	1	21.25	1	21.10	21.10	0	6,790	0.00%
2020/12/17	2	21.08	1	21.50	21.50	1	6,634	0.02%
2020/12/16	0	0.00	21	20.42	20.30	-21	6,352	-0.33%
2020/12/02	1	19.40	0	0.00	18.30	1	5,193	0.02%
2020/12/01	1	18.50	1	18.55	18.85	0	4,945	0.00%
2020/11/06	0	0.00	4	12.35	12.20	-4	2,583	-0.15%
2020/11/05	0	0.00	5	11.70	12.00	-5	2,387	-0.21%
2020/10/30	0	0.00	11	11.89	11.85	-11	2,278	-0.48%
2020/10/22	0	0.00	5	11.50	11.55	-5	2,079	-0.24%
2020/10/16	0	0.00	1	12.25	11.95	-1	2,007	-0.05%
2020/10/15	5	12.30	0	0.00	12.40	5	1,856	0.27%
2020/10/08	0	0.00	2	11.00	11.00	-2	1,613	-0.12%
2020/09/28	0	0.00	3	10.85	10.80	-3	1,765	-0.17%
2020/09/25	0	0.00	9	10.90	10.80	-9	1,761	-0.51%
2020/09/07	6	11.35	0	0.00	11.40	6	814	0.74%
2020/07/15	0	0.00	2	9.89	9.86	-2	516	-0.39%
2020/07/10	1	10.10	0	0.00	10.10	1	516	0.19%
2020/07/07	1	9.77	5	10.10	10.70	-4	424	-0.94%
2020/07/06	5	9.76	0	0.00	9.74	5	354	1.41%
2020/03/18	7	8.30	0	0.00	8.00	7	540	1.29%
2020/03/17	5	8.60	0	0.00	8.46	5	542	0.92%
2020/02/21	0	0.00	0	10.70	10.75	0	699	0.00%
2020/01/08	0	0.00	5	11.20	11.20	-5	713	-0.70%
2019/12/11	2	12.00	2	12.05	11.70	0	670	0.00%
2019/11/22	2	11.20	0	0.00	11.15	2	692	0.29%
2019/11/19	2	11.20	0	0.00	11.25	2	705	0.28%
2019/09/05	15	12.07	10	11.65	11.80	5	863	0.58%
2019/08/20	0	0.00	5	11.60	11.50	-5	749	-0.67%
2019/08/15	5	11.35	0	0.00	11.40	5	734	0.68%
2019/07/05	6	11.30	0	0.00	11.40	6	525	1.14%
2019/03/15	1	10.45	1	10.60	10.35	0	294	0.00%
2019/03/04	0	0.00	1	9.73	9.72	-1	203	-0.49%
2019/02/15	0	0.00	1	9.46	9.49	-1	209	-0.48%
2019/02/12	1	9.40	0	0.00	9.40	1	218	0.46%
2018/06/27	0	0.00	2	12.25	12.25	-2	3,191	-0.06%
2018/06/22	0	0.00	10	12.15	12.05	-10	3,155	-0.32%
2018/06/20	10	12.20	5	12.15	12.10	5	3,115	0.16%
2018/06/19	0	0.00	11	12.85	12.95	-11	3,086	-0.36%
2018/06/15	12	13.06	0	0.00	13.00	12	3,097	0.39%
2018/06/12	0	0.00	10	14.15	13.60	-10	2,998	-0.33%
2018/06/11	10	14.40	0	0.00	14.40	10	2,942	0.34%
2018/06/07	5	15.05	5	14.45	14.25	0	2,805	0.00%
2018/06/06	0	0.00	12	14.36	14.30	-12	2,681	-0.45%
2018/06/05	40	15.12	14	15.68	14.65	26	2,553	1.02%
2018/06/04	15	14.27	15	14.67	15.20	0	2,193	0.00%
2018/06/01	13	14.28	20	14.88	14.20	-7	1,947	-0.36%
2018/05/22	3	12.75	13	12.07	12.20	-10	1,240	-0.81%
2018/05/21	10	12.45	0	0.00	12.45	10	1,127	0.89%
2018/05/14	0	0.00	1	12.35	12.05	-1	828	-0.12%
2018/03/27	0	12.40	0	0.00	12.35	0	1,222	0.00%
2018/03/23	0	12.20	0	0.00	12.20	0	1,184	0.00%
2018/03/22	0	12.45	0	0.00	12.45	0	1,179	0.00%
2018/03/21	0	0.00	2	12.75	12.45	-2	1,167	-0.17%
2018/03/20	0	12.15	0	0.00	12.15	0	1,145	0.00%
2018/03/15	0	12.00	0	0.00	12.00	0	1,140	0.00%
2018/03/07	0	0.00	1	11.60	11.60	-1	1,079	-0.09%
2018/01/25	0	0.00	5	13.33	12.60	-5	1,319	-0.38%
2018/01/24	3	13.10	2	13.00	12.95	1	1,251	0.08%
2018/01/23	2	12.20	0	0.00	12.55	2	1,155	0.17%
2018/01/22	2	12.30	0	0.00	12.20	2	1,140	0.18%
2018/01/19	0	0.00	2	13.20	12.45	-2	1,135	-0.18%
2018/01/18	0	0.00	1	12.80	12.90	-1	926	-0.11%
2018/01/17	1	11.90	1	12.60	12.70	0	842	0.00%