富華新 (3056)-國票-桃園券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	34.20	1	34.15	34.35	3	1,599	0.19%
2024/11/21	5	34.04	0	0.00	34.10	5	1,607	0.31%
2024/11/15	1	33.15	0	0.00	33.05	1	1,727	0.06%
2024/11/12	0	0.00	2	33.55	33.55	-2	1,885	-0.11%
2024/11/07	5	32.00	0	0.00	32.20	5	1,822	0.27%
2024/09/24	0	0.00	1	32.05	32.00	-1	3,030	-0.03%
2024/09/23	0	0.00	1	31.85	31.90	-1	3,031	-0.03%
2024/09/12	2	34.53	0	0.00	34.30	2	2,933	0.07%
2024/09/09	0	0.00	7	34.74	35.60	-7	2,931	-0.24%
2024/09/06	1	35.30	0	0.00	35.65	1	2,945	0.03%
2024/09/05	0	0.00	8	35.56	35.65	-8	2,988	-0.27%
2024/08/28	0	0.00	2	37.00	37.05	-2	3,225	-0.06%
2024/08/22	2	36.55	0	0.00	36.40	2	3,251	0.06%
2024/08/21	2	37.25	0	0.00	37.35	2	3,210	0.06%
2024/08/20	5	37.00	0	0.00	37.15	5	3,189	0.16%
2024/08/19	0	0.00	5	38.25	38.25	-5	3,187	-0.16%
2024/08/16	0	0.00	2	37.95	37.45	-2	3,165	-0.06%
2024/08/14	5	36.40	0	0.00	36.60	5	3,097	0.16%
2024/08/05	1	35.25	0	0.00	34.80	1	3,048	0.03%
2024/07/29	1	38.40	0	0.00	38.05	1	3,412	0.03%
2024/07/26	0	0.00	3	37.00	37.80	-3	3,414	-0.09%
2024/07/22	10	36.53	0	0.00	37.00	10	3,597	0.28%
2024/07/18	2	37.80	0	0.00	38.00	2	3,547	0.06%
2024/07/17	0	0.00	2	37.90	37.95	-2	3,519	-0.06%
2024/07/12	2	36.08	0	0.00	36.00	2	3,429	0.06%
2024/07/11	2	35.85	6	35.85	35.85	-4	3,440	-0.12%
2024/07/04	0	0.00	1	35.80	35.70	-1	3,552	-0.03%
2024/06/20	1	34.40	0	0.00	34.50	1	3,540	0.03%
2024/06/19	3	34.35	0	0.00	34.65	3	3,534	0.08%
2024/06/14	7	34.69	0	0.00	34.65	7	3,515	0.20%
2024/06/06	1	34.30	0	0.00	34.40	1	3,338	0.03%
2024/05/06	0	0.00	5	35.25	36.05	-5	2,554	-0.20%
2024/05/02	5	34.65	0	0.00	34.55	5	2,294	0.22%
2024/04/15	0	0.00	10	31.00	30.80	-10	1,524	-0.66%
2024/03/04	10	28.00	0	0.00	27.80	10	1,118	0.89%
2024/02/19	0	0.00	0.4	29.05	29.20	-0.4	1,208	-0.03%
2024/02/01	0	0.00	1.4	28.24	28.30	-1.4	1,206	-0.12%
2024/01/26	0	0.00	1	28.50	28.40	-1	1,242	-0.08%
2024/01/22	0	0.00	6	27.76	27.90	-6	1,265	-0.47%
2024/01/09	1	28.25	0	0.00	27.80	1	1,480	0.07%
2024/01/03	0	0.00	1	29.55	29.60	-1	1,442	-0.07%
2024/01/02	0	0.00	2	29.60	29.70	-2	1,453	-0.14%
2023/12/27	1	29.35	0	0.00	29.50	1	1,477	0.07%
2023/12/26	1	29.30	0	0.00	29.35	1	1,492	0.07%
2023/12/25	1	29.35	0	0.00	29.30	1	1,499	0.07%
2023/12/15	0	0.00	2	29.20	29.20	-2	1,573	-0.13%
2023/12/12	1	28.50	0	0.00	28.55	1	1,554	0.06%
2023/12/05	1	29.25	0	0.00	29.25	1	1,550	0.06%
2023/12/04	0	0.00	5	29.25	29.25	-5	1,568	-0.32%
2023/10/24	0	0.00	3	26.40	26.20	-3	4,459	-0.07%
2023/10/11	0	0.00	0.4	28.60	28.65	-0.4	4,461	-0.01%
2023/10/06	0	0.00	1	28.10	28.30	-1	4,444	-0.02%
2023/09/22	0	0.00	3.4	28.95	28.80	-3.4	4,513	-0.07%
2023/09/18	1	29.30	0	0.00	29.25	1	4,697	0.02%
2023/09/14	2	29.20	0	0.00	29.30	2	5,041	0.04%
2023/09/01	0	0.00	0	29.80	29.20	0	5,204	0.00%
2023/08/31	0	0.00	0	29.60	29.65	0	5,201	0.00%
2023/08/30	0.1	28.75	0	0.00	28.65	0.1	5,211	0.00%
2023/08/25	0	0.00	0.1	28.40	28.10	-0.1	5,171	0.00%
2023/08/22	2.1	28.60	2	28.50	28.85	0.1	5,103	0.00%
2023/08/21	2	29.90	0	0.00	29.10	2	5,036	0.04%
2023/08/18	0	0.00	8.2	32.82	30.70	-8.2	4,948	-0.17%
2023/08/17	1.5	48.38	5.2	50.71	48.00	-3.8	4,648	-0.08%
2023/08/16	0.2	50.77	0	0.00	51.10	0.2	4,361	0.00%
2023/08/15	1	50.70	0	0.00	50.30	1	4,278	0.02%
2023/08/14	2	50.00	1	52.20	51.00	1	4,226	0.02%
2023/08/11	1	52.30	0	0.00	52.20	1	4,092	0.02%
2023/08/07	2	50.45	0	0.00	51.70	2	4,045	0.05%
2023/08/04	8	51.44	0	0.00	51.00	8	4,011	0.20%
2023/08/02	0.6	52.47	0	0.00	51.80	0.6	3,930	0.01%
2023/08/01	0.2	56.50	0.3	56.82	56.30	-0.1	3,761	0.00%
2023/07/31	0	0.00	0.2	57.00	57.00	-0.2	3,686	-0.01%
2023/07/28	10	54.80	35	55.54	56.60	-25	3,515	-0.71%
2023/07/27	0	0.00	6	52.24	53.00	-6	3,175	-0.19%
2023/07/25	0	0.00	2	46.60	47.80	-2	2,800	-0.07%
2023/07/24	0	0.00	5	46.40	46.30	-5	2,760	-0.18%
2023/07/21	2	45.80	0	0.00	45.80	2	2,764	0.07%
2023/07/19	0	0.00	4	44.85	44.60	-4	2,785	-0.14%
2023/07/14	2	44.35	0	0.00	44.95	2	2,936	0.07%
2023/07/12	0	0.00	1	44.80	44.80	-1	3,065	-0.03%
2023/07/10	0	0.00	7	44.83	44.65	-7	3,262	-0.21%
2023/07/07	1	44.50	3	44.60	44.75	-2	3,377	-0.06%
2023/07/06	0	0.00	3	44.75	44.75	-3	3,447	-0.09%
2023/07/05	1	45.30	0	0.00	45.10	1	3,526	0.03%
2023/07/04	0.2	44.85	0	0.00	44.60	0.2	3,691	0.00%
2023/07/03	4	43.24	0	0.00	43.85	4	3,886	0.10%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	0	0.00	1	43.90	43.35	-1	4,091	-0.02%
2023/06/28	5	43.55	0	0.00	43.45	5	4,109	0.12%
2023/06/27	3.2	42.68	0	0.00	43.65	3.2	4,137	0.08%
2023/06/26	5	44.32	2	43.50	43.35	3	4,244	0.07%
2023/06/21	6	46.05	0	0.00	45.65	6	4,211	0.14%
2023/06/20	5	47.30	5	47.30	47.35	0	4,108	0.00%
2023/06/02	3.2	48.45	0	0.00	48.40	3.2	5,303	0.06%
2023/05/31	5.2	48.40	0	0.00	48.45	5.2	5,305	0.10%
2023/05/26	2	48.50	0	0.00	48.55	2	5,297	0.04%
2023/05/19	0	0.00	1	48.00	48.00	-1	5,191	-0.02%
2023/04/28	0	0.00	2	49.45	49.45	-2	4,707	-0.04%
2023/04/27	1	48.65	0	0.00	48.80	1	4,657	0.02%
2023/04/26	1	48.50	0	0.00	48.60	1	4,633	0.02%
2023/04/20	1	48.40	0	0.00	48.40	1	4,464	0.02%
2023/04/13	6	48.57	0	0.00	48.80	6	4,117	0.15%
2023/04/12	3	49.60	10	49.61	49.60	-7	3,967	-0.18%
2023/04/11	1	47.45	1	47.95	48.15	0	3,828	0.00%
2023/04/10	2	47.35	0	0.00	47.20	2	3,739	0.05%
2023/04/07	3	47.70	1	47.90	47.90	2	3,626	0.06%
2023/04/06	1	48.00	1	47.30	48.20	0	3,428	0.00%
2023/03/29	2	43.60	0	0.00	43.80	2	2,908	0.07%
2023/03/28	0	0.00	2	43.50	43.60	-2	2,874	-0.07%
2023/03/27	4	44.11	1	44.10	43.30	3	2,811	0.11%
2023/03/24	1	42.85	1	43.35	43.50	0	2,621	0.00%
2023/03/23	4	42.80	1	42.85	42.80	3	2,530	0.12%
2023/03/22	4	42.31	0	0.00	42.35	4	2,451	0.16%
2023/03/21	2	42.95	0	0.00	42.50	2	2,352	0.09%
2023/03/20	2	43.05	0	0.00	42.90	2	2,199	0.09%
2023/03/17	6	42.32	12	43.25	42.60	-6	2,013	-0.30%
2023/03/16	43	41.63	38.1	42.55	42.45	4.9	1,551	0.31%
2023/03/14	0	0.00	4	35.48	35.40	-4	749	-0.53%
2023/03/13	0	0.00	13	35.55	35.50	-13	738	-1.76%
2023/03/09	25	35.45	2	35.40	35.10	23	700	3.28%
2022/12/28	0	0.00	1	31.20	31.10	-1	883	-0.11%
2022/12/14	2	30.85	0	0.00	30.90	2	913	0.22%
2022/12/02	0.2	31.65	0	0.00	31.60	0.2	900	0.02%
2022/11/24	0.5	31.65	0	0.00	31.60	0.5	856	0.06%
2022/11/14	0.3	32.80	0	0.00	32.75	0.3	711	0.05%
2022/09/01	0	0.00	0.6	32.10	32.10	-0.6	1,052	-0.06%
2022/07/08	0	0.00	3	27.20	26.80	-3	972	-0.31%
2022/07/06	3	27.28	0	0.00	26.90	3	971	0.31%
2022/06/23	0	0.00	8	29.91	30.40	-8	930	-0.86%
2022/04/06	0	0.00	2.4	34.12	34.05	-2.4	913	-0.26%
2022/03/21	0	0.00	1	35.60	35.95	-1	752	-0.13%
2021/12/21	3	40.25	0	0.00	40.20	3	665	0.45%
2021/11/08	0	0.00	2	39.05	38.95	-2	888	-0.23%
2021/11/03	0	0.00	2	39.05	39.05	-2	949	-0.21%
2021/10/26	2	38.80	0	0.00	38.90	2	1,256	0.16%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/08/31	1	38.50	0	0.00	38.75	1	1,214	0.08%
2021/08/26	3	38.58	0	0.00	38.55	3	1,163	0.26%
2021/08/24	2	42.10	0	0.00	42.10	2	1,050	0.19%
2021/08/20	2	42.10	0	0.00	42.10	2	982	0.20%
2021/08/13	1	43.40	0	0.00	42.95	1	912	0.11%
2021/08/04	2	44.25	0	0.00	44.45	2	994	0.20%
2021/08/02	2	42.95	0	0.00	43.20	2	992	0.20%
2021/04/13	0	0.00	6	38.49	38.45	-6	1,633	-0.37%
2021/04/06	6	39.03	0	0.00	38.85	6	1,610	0.37%
2021/03/26	0.2	39.35	0	0.00	39.10	0.2	1,513	0.01%
2021/01/27	0.2	38.00	0	0.00	37.95	0.2	1,363	0.01%
2020/12/24	0	0.00	2	39.25	39.20	-2	1,264	-0.16%
2020/11/23	8	39.30	8	39.05	39.30	0	1,386	0.00%
2020/11/05	2	38.90	0	0.00	38.85	2	1,446	0.14%
2020/10/26	0	0.00	3	39.65	39.75	-3	1,491	-0.20%
2020/09/17	0	0.00	1	38.90	38.55	-1	2,184	-0.05%
2020/08/31	0	0.00	1	37.85	37.80	-1	2,206	-0.05%
2020/08/24	2	37.38	8	37.74	37.85	-6	2,238	-0.27%
2020/08/04	2	35.40	0	0.00	35.55	2	2,347	0.09%
2020/07/31	0	0.00	3	36.60	36.35	-3	2,352	-0.13%
2020/07/10	0	0.00	2	33.60	33.75	-2	2,330	-0.09%
2020/07/09	3	34.07	0	0.00	34.15	3	2,279	0.13%
2020/07/03	7	38.11	3	37.30	38.70	4	1,897	0.21%
2020/07/02	1	36.40	0	0.00	36.85	1	1,813	0.06%
2020/06/24	2	35.70	0	0.00	35.90	2	1,784	0.11%
2020/06/09	0	0.00	3	34.80	34.90	-3	2,087	-0.14%
2020/06/08	1	34.65	0	0.00	34.75	1	2,132	0.05%
2020/05/08	2	31.80	0	0.00	31.60	2	1,990	0.10%
2020/04/08	0.2	29.40	0	0.00	29.30	0.2	1,870	0.01%
2020/03/30	0	0.00	1	27.60	28.85	-1	1,993	-0.05%
2020/03/27	2	28.43	1	28.55	28.30	1	1,989	0.05%
2020/03/12	2	26.45	0	0.00	27.00	2	1,674	0.12%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/02/27	1	30.20	0	0.00	29.90	1	1,510	0.07%
2020/02/25	10	31.00	10	30.98	31.30	0	1,526	0.00%
2020/01/30	0	0.00	1	30.25	29.85	-1	1,629	-0.06%
2020/01/08	0	0.00	1	31.55	31.60	-1	1,688	-0.06%
2020/01/07	1	31.65	1	32.25	31.75	0	1,675	0.00%
2020/01/06	1	31.70	0	0.00	31.65	1	1,665	0.06%
2020/01/03	1	31.65	0	0.00	31.95	1	1,633	0.06%
2019/12/31	3	32.23	1	31.50	31.60	2	1,585	0.13%
2019/12/30	2	33.15	3	33.00	33.00	-1	1,492	-0.07%
2019/12/27	0	0.00	1	33.75	34.10	-1	1,420	-0.07%
2019/12/24	1	33.45	1	33.60	33.55	0	1,361	0.00%
2019/12/23	0	0.00	1	32.60	32.60	-1	1,318	-0.08%
2019/12/20	0	0.00	1	31.50	31.45	-1	1,291	-0.08%
2019/12/10	1	30.50	0	0.00	30.50	1	1,169	0.09%
2019/12/09	2	30.05	2	30.15	30.60	0	1,149	0.00%
2019/11/29	1	28.40	1	28.70	28.70	0	1,176	0.00%
2019/11/28	2	28.98	0	0.00	28.95	2	1,163	0.17%
2019/11/27	0	0.00	2	28.63	28.80	-2	1,137	-0.18%
2019/11/26	2	28.23	1	28.40	28.45	1	1,128	0.09%
2019/11/25	3	28.58	2	28.33	28.20	1	1,117	0.09%
2019/11/15	0	0.00	1	27.10	27.10	-1	974	-0.10%
2019/11/06	0	0.00	2	26.30	26.20	-2	1,031	-0.19%
2019/11/01	0	0.00	1	26.75	26.80	-1	1,020	-0.10%
2019/10/23	0	0.00	3	26.10	25.60	-3	924	-0.32%
2019/10/08	1	23.80	0	0.00	23.85	1	967	0.10%
2019/10/03	3	24.05	0	0.00	24.00	3	1,000	0.30%
2019/09/11	1	23.50	0	0.00	23.30	1	1,322	0.08%
2019/09/10	1	23.30	0	0.00	23.60	1	1,310	0.08%
2019/09/06	0	0.00	5	24.85	24.15	-5	1,280	-0.39%
2019/08/28	1	24.70	0	0.00	24.70	1	1,376	0.07%
2019/06/06	1	20.75	1	20.90	20.95	0	752	0.00%
2019/06/05	1	21.05	1	21.05	21.05	0	734	0.00%
2019/05/28	0	0.00	14	20.80	20.90	-14	571	-2.45%
2019/04/29	5	19.05	0	0.00	19.05	5	539	0.93%
2019/01/25	0	0.00	1	18.70	18.75	-1	464	-0.22%
2019/01/24	0.3	18.20	0	0.00	18.30	0.3	470	0.06%
2019/01/21	0.3	17.65	0	0.00	17.65	0.3	476	0.06%
2019/01/10	0.4	17.30	0	0.00	17.25	0.4	560	0.06%
2019/01/07	0	0.00	4	17.33	17.45	-4	572	-0.70%
2019/01/02	0	0.00	1	16.85	17.00	-1	563	-0.18%
2018/12/20	1	16.10	0	0.00	16.10	1	550	0.18%
2018/12/14	2.4	16.29	0	0.00	16.30	2.4	543	0.44%
2018/12/12	1.4	16.24	0	0.00	16.25	1.4	548	0.26%
2018/10/30	0.3	16.35	0	0.00	16.10	0.3	685	0.05%
2018/07/18	0	0.00	1	20.65	20.40	-1	1,821	-0.05%
2018/07/16	1	20.65	0	0.00	20.60	1	1,806	0.06%
2018/07/11	0.1	22.60	0	0.00	22.35	0.1	1,679	0.01%
2018/05/03	2	21.10	2	21.10	21.05	0	1,550	0.00%
2018/04/30	1	21.25	1	21.15	21.40	0	1,527	0.00%
2018/04/27	3	20.70	0	0.00	20.55	3	1,506	0.20%
2018/04/26	2	20.75	0	0.00	20.60	2	1,508	0.13%
2018/04/23	0.3	21.30	0	0.00	21.10	0.3	1,488	0.02%
2018/04/13	11	21.80	0	0.00	21.45	11	1,483	0.74%
2018/03/22	0	0.00	6	21.90	21.75	-6	1,509	-0.40%
2018/03/12	2	21.55	0	0.00	21.50	2	1,315	0.15%
2018/03/09	1	21.30	0	0.00	21.25	1	1,316	0.08%
2018/03/08	3	21.30	0	0.00	21.40	3	1,312	0.23%