弘塑 (3131)-國票-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1060.00	1	1045.00	1045.00	0	1,365	0.00%
2024/04/17	2	1077.50	2	1090.00	1110.00	0	1,336	0.00%
2024/04/16	2	1050.00	2	1030.00	1010.00	0	1,325	0.00%
2024/04/15	5	1037.00	4	1031.25	1020.00	1	1,295	0.08%
2024/04/12	6	965.67	6	974.17	1005.00	0	1,263	0.00%
2024/04/10	1	957.00	1	905.00	905.00	0	1,230	0.00%
2024/04/09	3	978.67	3	986.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	1	956.00	956.00	-1	1,204	-0.08%
2024/04/03	3	987.33	2	990.00	973.00	1	1,199	0.08%
2024/04/02	8	962.50	8	968.13	987.00	0	1,180	0.00%
2024/04/01	7	920.14	7	920.29	909.00	0	1,143	0.00%
2024/03/29	7	882.71	7	881.57	877.00	0	1,121	0.00%
2024/03/27	1	877.00	1	876.00	876.00	0	1,106	0.00%
2024/03/26	1	906.00	2	860.00	860.00	-1	1,097	-0.09%
2024/03/25	1	932.00	1	896.00	896.00	0	1,095	0.00%
2024/03/21	1	935.00	1	917.00	917.00	0	1,075	0.00%
2024/03/20	1	990.00	1	892.00	892.00	0	1,052	0.00%
2024/03/19	6	969.17	6	969.67	968.00	0	1,032	0.00%
2024/03/13	2	941.50	1	945.00	892.00	1	958	0.10%
2024/03/12	7	915.00	7	919.00	923.00	0	939	0.00%
2024/03/11	0	0.00	1	876.00	876.00	-1	916	-0.11%
2024/03/08	1	1010.00	0	0.00	899.00	1	901	0.11%
2024/03/07	1	1050.00	1	978.00	978.00	0	873	0.00%
2024/03/06	3	1034.67	3	1036.67	1020.00	0	858	0.00%
2024/03/05	1	975.00	2	981.50	999.00	-1	842	-0.12%
2024/03/04	6	925.00	5	921.00	909.00	1	821	0.12%
2024/03/01	4	857.50	4	861.50	868.00	0	805	0.00%
2024/02/29	1	823.00	1	824.00	824.00	0	795	0.00%
2024/02/27	1	857.00	1	870.00	817.00	0	785	0.00%
2024/02/26	3	858.00	3	869.33	842.00	0	765	0.00%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/22	6	742.00	5	743.40	771.00	1	732	0.14%
2024/02/21	2	713.50	2	709.00	701.00	0	707	0.00%
2024/02/20	0	0.00	1	708.00	708.00	-1	700	-0.14%
2024/02/05	1	670.00	0	0.00	643.00	1	672	0.15%
2024/02/02	5	659.00	5.1	662.57	670.00	-0.1	662	-0.01%
2024/02/01	3	646.33	3.1	643.45	633.00	-0.1	644	-0.02%
2024/01/31	1	631.00	1	632.00	632.00	0	625	0.00%
2024/01/26	1	650.00	1	649.00	649.00	0	601	0.00%
2024/01/25	2	652.00	2	648.00	644.00	0	593	0.00%
2024/01/24	2	644.50	2	649.50	641.00	0	582	0.00%
2024/01/23	4	630.00	4	631.25	628.00	0	569	0.00%
2024/01/22	3	620.33	3.1	619.98	617.00	-0.1	563	-0.01%
2024/01/19	2	617.50	2	612.00	606.00	0	554	0.00%
2024/01/18	1	610.00	1	600.00	600.00	0	531	0.00%
2024/01/17	5	620.20	5	617.60	602.00	0	520	0.00%
2024/01/16	6	577.67	6.1	581.25	597.00	-0.1	495	-0.02%
2024/01/15	6	550.83	6	553.00	562.00	0	486	0.00%
2024/01/12	0.1	537.00	0	0.00	532.00	0.1	488	0.01%
2024/01/11	1	547.00	1	542.00	542.00	0	487	0.00%
2024/01/10	1	553.00	1	541.00	541.00	0	486	0.00%
2024/01/09	2	556.00	2	552.00	547.00	0	488	0.00%
2024/01/08	1	544.00	1	539.00	539.00	0	484	0.00%
2024/01/05	0	530.00	0	0.00	533.00	0	481	0.01%
2024/01/04	0	542.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	550.00	0	0.00	547.00	0	475	0.01%
2024/01/02	1.1	595.36	1	601.00	569.00	0.1	468	0.02%
2023/12/29	3	592.33	3	594.00	596.00	0	461	0.00%
2023/12/28	1	585.00	1	580.00	580.00	0	456	0.00%
2023/12/25	2	592.50	2	584.00	577.00	0	461	0.00%
2023/12/22	5	589.20	5	590.00	586.00	0	455	0.00%
2023/12/21	2	581.50	2	577.00	572.00	0	442	0.00%
2023/12/20	5	560.20	5	562.00	571.00	0	442	0.00%
2023/12/19	1	549.00	1	549.00	546.00	0	429	0.00%
2023/12/18	1	543.00	1	544.00	544.00	0	426	0.00%
2023/12/14	1	552.00	1	535.00	535.00	0	425	0.00%
2023/12/13	2	551.00	2	549.00	547.00	0	417	0.00%
2023/12/08	1	555.00	2	556.00	559.00	-1	387	-0.26%
2023/12/01	3	556.67	3	556.33	555.00	0	387	0.00%
2023/11/30	3	554.33	4.1	554.37	548.00	-1.1	378	-0.28%
2023/11/29	3	528.00	3	530.33	533.00	0	362	0.00%
2023/11/28	3	520.33	3.1	518.45	515.00	-0.1	361	-0.03%
2023/11/27	3	519.00	3	517.33	507.00	0	375	0.00%
2023/11/22	2	511.00	2	510.00	509.00	0	394	0.00%
2023/11/21	3	510.33	4.2	511.94	508.00	-1.2	407	-0.28%
2023/11/20	1	503.00	1	498.00	498.00	0	425	0.00%
2023/11/17	3	495.33	3	497.00	499.50	0	447	0.00%
2023/11/16	1	500.00	1	488.00	488.00	0	472	0.00%
2023/11/15	2	512.00	2	504.00	495.00	0	496	0.00%
2023/11/14	0	0.00	1	495.50	495.50	-1	528	-0.19%
2023/11/13	3	500.33	5	501.00	489.00	-2	545	-0.37%
2023/11/10	2	472.25	2	473.00	475.00	0	543	0.00%
2023/11/09	1	474.00	1	467.00	467.00	0	553	0.00%
2023/11/08	0	0.00	1	472.00	472.00	-1	565	-0.18%
2023/10/25	0	0.00	1	472.00	472.00	-1	906	-0.11%
2023/10/24	0.1	445.00	0	0.00	446.00	0.1	974	0.01%
2023/10/23	4	471.88	3	472.17	447.00	1	1,022	0.10%
2023/10/11	2	490.50	0	0.00	488.00	2	1,202	0.17%
2023/10/05	0.2	512.00	0	0.00	510.00	0.2	1,275	0.02%
2023/10/04	2	509.50	0	0.00	508.00	2	1,299	0.15%
2023/09/28	0	0.00	1	506.00	507.00	-1	1,341	-0.07%
2023/09/27	1	501.00	0	0.00	501.00	1	1,358	0.07%
2023/09/25	4	513.00	4	513.00	510.00	0	1,410	0.00%
2023/09/22	2	489.75	2.2	490.50	491.00	-0.2	1,424	-0.01%
2023/09/21	0.3	475.00	0	0.00	476.00	0.3	1,435	0.02%
2023/09/20	3	490.33	4	493.00	486.00	-1	1,463	-0.07%
2023/09/19	0	0.00	1	485.00	485.00	-1	1,476	-0.07%
2023/09/18	2	485.50	0	0.00	486.00	2	1,491	0.13%
2023/08/30	0	0.00	2	556.00	555.00	-2	1,804	-0.11%
2023/08/28	1	528.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	1	533.00	1	540.00	530.00	0	1,833	0.00%
2023/08/23	2	532.00	1	537.00	526.00	1	1,842	0.05%
2023/08/22	1	562.00	0	0.00	540.00	1	1,871	0.05%
2023/08/18	5	571.00	5	569.80	572.00	0	1,873	0.00%
2023/08/17	1	554.00	2	550.00	555.00	-1	1,840	-0.05%
2023/08/15	1	507.00	0	0.00	504.00	1	1,839	0.05%
2023/08/14	0	0.00	1	509.00	510.00	-1	1,841	-0.05%
2023/08/11	2	508.75	0	0.00	500.00	2	1,832	0.11%
2023/08/09	4	547.75	3	542.33	535.00	1	1,794	0.06%
2023/08/08	1	605.00	1	593.00	593.00	0	1,766	0.00%
2023/08/07	1	594.00	2	591.00	594.00	-1	1,767	-0.06%
2023/08/04	0	0.00	1	567.00	571.00	-1	1,749	-0.06%
2023/08/02	1	553.00	0	0.00	552.00	1	1,717	0.06%
2023/07/31	0	0.00	1	710.00	662.00	-1	1,644	-0.06%
2023/07/28	3	627.67	2	634.50	654.00	1	1,567	0.06%
2023/07/27	0	0.00	1	612.00	595.00	-1	1,520	-0.07%
2023/07/26	1	637.00	2	629.50	649.00	-1	1,445	-0.07%
2023/07/25	1	605.00	0	0.00	590.00	1	1,388	0.07%
2023/07/20	0	0.00	1	590.00	606.00	-1	1,336	-0.07%
2023/07/19	1	598.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	0	0.00	2	597.00	591.00	-2	1,326	-0.15%
2023/07/17	5	608.20	2	610.00	600.00	3	1,298	0.23%
2023/07/14	0	0.00	1	596.00	596.00	-1	1,271	-0.08%
2023/07/13	1	578.00	0	0.00	570.00	1	1,233	0.08%
2023/07/07	1	580.00	1	558.00	557.00	0	1,119	0.00%
2023/07/06	1	592.00	1	599.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	1	578.00	578.00	-1	1,076	-0.09%
2023/07/04	1	568.00	0	0.00	599.00	1	1,058	0.09%
2023/07/03	0	0.00	1	546.00	562.00	-1	1,021	-0.10%
2023/06/30	1	528.00	0	0.00	543.00	1	1,006	0.10%
2023/06/27	2	550.00	1	550.00	526.00	1	947	0.11%
2023/06/21	0	0.00	1	563.00	563.00	-1	924	-0.11%
2023/06/20	1	560.00	0	0.00	545.00	1	911	0.11%
2023/06/19	3	553.00	3	553.33	553.00	0	911	0.00%
2023/06/16	0	0.00	1	543.00	543.00	-1	914	-0.11%
2023/06/05	2	558.00	2	554.50	520.00	0	643	0.00%
2023/06/02	1	544.00	1	541.00	528.00	0	604	0.00%
2023/06/01	4	490.50	4	493.00	514.00	0	579	0.00%
2023/05/29	2	497.50	1	499.00	476.00	1	519	0.19%
2023/05/26	6	456.08	7	459.36	471.50	-1	477	-0.21%
2023/05/25	6	416.33	6	418.83	429.00	0	428	0.00%
2023/05/24	1	399.00	1.1	392.82	392.50	-0.1	392	-0.03%
2023/05/19	2.1	389.32	2.1	393.98	374.00	0	360	0.00%
2023/05/18	0.1	375.00	0.1	386.00	373.50	0	334	0.00%
2023/05/11	3	375.00	3	375.17	374.00	0	302	0.00%
2023/05/09	1	348.00	1	343.00	343.00	0	277	0.00%
2023/05/05	1	348.50	1.1	346.45	346.50	-0.1	266	-0.02%
2023/05/02	3	342.50	3	345.00	346.50	0	268	0.00%
2023/04/28	0	0.00	1	334.00	334.00	-1	264	-0.38%
2023/04/26	0.1	333.00	0	0.00	337.50	0.1	258	0.02%
2023/04/25	3	350.17	2.1	350.79	343.00	1	248	0.38%
2023/04/24	0.1	340.50	0.1	353.00	337.00	0	230	0.00%
2023/03/31	0	0.00	1	309.50	308.50	-1	183	-0.55%
2023/03/20	0	0.00	0.1	298.00	324.50	-0.1	129	-0.04%
2023/03/06	0	278.50	0	0.00	277.50	0	101	0.03%
2023/03/03	0	0.00	1	262.00	264.50	-1	99	-1.00%
2023/02/20	1	250.00	0	0.00	250.50	1	127	0.79%
2022/12/23	0	0.00	1	224.00	225.00	-1	175	-0.57%
2022/12/20	1	222.00	0	0.00	220.00	1	180	0.55%
2022/11/24	1	230.00	0	0.00	234.00	1	215	0.46%
2022/11/15	0	0.00	1	229.00	229.50	-1	186	-0.54%
2022/11/08	1	195.00	0	0.00	192.00	1	166	0.60%
2022/11/01	0	0.00	1	182.00	183.00	-1	154	-0.65%
2022/10/20	1	175.00	0	0.00	179.00	1	150	0.67%
2022/10/05	0	0.00	11	223.27	219.50	-11	151	-7.24%
2022/10/04	5	214.00	0	0.00	217.50	5	151	3.30%
2022/09/28	2	210.00	2	220.00	211.00	0	150	0.00%
2022/09/27	6	215.42	0	0.00	219.50	6	149	4.01%
2022/04/15	0.1	308.00	0	0.00	307.00	0.1	98	0.07%
2022/01/26	0	0.00	0	333.00	329.50	0	221	0.00%
2021/12/30	0	381.00	0	0.00	378.00	0	235	0.00%
2021/11/16	0.1	383.00	0	0.00	378.00	0.1	245	0.04%
2021/11/04	0	0.00	0.1	394.50	389.50	-0.1	228	-0.06%
2021/09/29	0	0.00	0	350.50	345.00	0	383	0.00%
2021/08/27	0	398.00	0	0.00	398.00	0	594	0.00%
2021/07/16	0.1	423.00	0	0.00	420.00	0.1	541	0.02%
2021/07/09	0	0.00	5	416.00	419.00	-5	481	-1.04%
2021/06/30	0	0.00	3	421.33	427.50	-3	512	-0.59%
2021/06/15	0	0.00	1	406.00	404.50	-1	422	-0.24%
2021/06/04	3	372.17	4	370.75	372.50	-1	354	-0.28%
2021/06/03	1	348.00	1	352.00	352.00	0	318	0.00%
2021/06/01	1	340.50	0	0.00	341.00	1	304	0.33%
2021/05/31	0	0.00	1	336.00	342.00	-1	302	-0.33%
2021/05/27	1	323.00	0	0.00	323.00	1	298	0.33%
2021/03/30	1	352.50	0	0.00	350.00	1	406	0.25%
2021/02/22	1	391.00	0	0.00	387.50	1	619	0.16%
2021/01/20	5	407.80	0	0.00	408.00	5	626	0.80%
2021/01/15	1	442.00	1	413.50	413.50	0	615	0.00%
2021/01/12	0	0.00	1	436.00	430.00	-1	566	-0.18%
2020/12/24	0	0.00	0	396.00	392.00	0	592	0.00%
2020/12/16	1	409.50	1	414.50	417.00	0	614	0.00%
2020/12/15	2	398.25	0	0.00	390.00	2	630	0.32%
2020/12/11	5	435.60	3	430.17	423.50	2	683	0.29%
2020/12/10	0	0.00	1	433.50	433.50	-1	689	-0.15%
2020/12/09	1	465.00	0	0.00	441.00	1	721	0.14%
2020/12/08	3	425.17	7	424.64	449.50	-4	714	-0.56%
2020/12/07	2	408.50	2	407.75	409.00	0	684	0.00%
2020/12/04	2	387.75	2	390.25	387.50	0	662	0.00%
2020/12/03	1	386.50	6	387.50	380.00	-5	658	-0.76%
2020/12/02	2	386.75	3	383.33	380.50	-1	660	-0.15%
2020/11/30	1	375.50	1	371.50	371.50	0	660	0.00%
2020/11/27	1	372.00	1	371.00	371.00	0	668	0.00%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/25	1	358.50	0	0.00	358.50	1	677	0.15%
2020/11/17	6	368.58	0	0.00	365.00	6	821	0.73%
2020/11/16	1	376.00	1	378.50	371.00	0	843	0.00%
2020/11/13	1	366.00	2	367.50	368.00	-1	849	-0.12%
2020/10/29	2	353.00	1	353.00	353.00	1	980	0.10%
2020/10/26	1	367.50	0	0.00	367.00	1	1,010	0.10%
2020/10/23	1	371.00	0	0.00	374.00	1	1,025	0.10%
2020/10/20	1	373.00	0	0.00	375.00	1	1,160	0.09%
2020/10/16	1	380.50	0	0.00	375.00	1	1,214	0.08%
2020/10/15	1	398.00	1	400.00	400.00	0	1,230	0.00%
2020/10/08	0	0.00	2	390.75	386.00	-2	1,451	-0.14%
2020/10/07	1	381.50	1	378.50	378.50	0	1,463	0.00%
2020/09/30	1	376.00	1	363.00	376.00	0	1,592	0.00%
2020/09/29	2	368.25	2	368.25	367.50	0	1,627	0.00%
2020/09/24	1	367.00	0	0.00	361.00	1	1,766	0.06%
2020/09/22	1	379.50	1	382.50	372.00	0	1,857	0.00%
2020/09/18	1	392.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	3	394.17	5	398.60	404.50	-2	1,945	-0.10%
2020/09/16	2	390.75	1	388.50	388.50	1	1,911	0.05%
2020/09/15	2	378.25	3	378.33	378.50	-1	1,885	-0.05%
2020/09/14	6	376.67	5	372.70	365.00	1	1,872	0.05%
2020/09/11	1	353.00	1	357.00	365.00	0	1,840	0.00%
2020/09/08	2	350.00	2	349.50	350.00	0	1,810	0.00%
2020/09/03	2	366.75	2	369.25	367.00	0	1,851	0.00%
2020/09/01	1	367.00	1	357.00	357.00	0	1,861	0.00%
2020/08/28	2	362.00	1	370.00	370.00	1	1,865	0.05%
2020/08/27	1	371.50	1	363.00	363.00	0	1,849	0.00%
2020/08/26	2	344.25	2	348.50	351.00	0	1,800	0.00%
2020/08/18	1	329.00	1	337.00	329.00	0	1,720	0.00%
2020/08/14	1	340.00	1	331.00	348.00	0	1,734	0.00%
2020/08/13	1	338.00	1	339.00	338.00	0	1,729	0.00%
2020/08/12	1	343.50	1	345.00	342.00	0	1,720	0.00%
2020/08/05	0	0.00	1	385.00	384.50	-1	1,707	-0.06%
2020/08/04	1	380.50	0	0.00	382.00	1	1,728	0.06%
2020/07/28	1	384.00	1	370.00	370.00	0	1,716	0.00%
2020/07/27	2	376.50	3	379.00	379.00	-1	1,691	-0.06%
2020/07/23	1	376.50	1	381.00	369.50	0	1,637	0.00%
2020/07/22	0	0.00	1	369.00	369.00	-1	1,628	-0.06%
2020/07/21	0	0.00	1	354.00	377.00	-1	1,588	-0.06%
2020/07/17	3	405.83	2	416.75	356.00	1	1,536	0.07%
2020/07/16	2	388.00	3	394.00	394.50	-1	1,484	-0.07%
2020/07/15	4	383.88	3	385.00	374.00	1	1,439	0.07%
2020/07/14	1	369.00	2	373.50	370.00	-1	1,410	-0.07%
2020/07/10	2	371.75	0	0.00	366.00	2	1,396	0.14%
2020/07/09	2	377.50	2	379.25	375.00	0	1,349	0.00%
2020/07/08	2	339.25	2	345.00	349.00	0	1,298	0.00%
2020/07/07	1	333.50	1	320.50	320.50	0	1,284	0.00%
2020/07/06	1	315.00	1	310.50	310.50	0	1,256	0.00%
2020/07/03	1	309.00	1	295.50	295.50	0	1,227	0.00%
2020/07/02	2	297.00	3	300.17	302.50	-1	1,181	-0.08%
2020/07/01	1	277.00	2	275.50	275.00	-1	1,140	-0.09%
2020/06/24	0	0.00	1	256.00	256.00	-1	1,045	-0.10%
2020/06/23	1	236.00	0	0.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	239.50	235.50	-1	1,037	-0.10%
2020/06/19	1	236.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	0	0.00	1	232.50	232.00	-1	1,022	-0.10%
2020/06/11	1	225.00	3	232.67	226.00	-2	1,049	-0.19%
2020/06/10	2	240.75	3	238.67	235.50	-1	1,047	-0.10%
2020/06/05	0	0.00	1	229.00	229.00	-1	1,007	-0.10%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/06/02	1	224.00	0	0.00	220.00	1	1,031	0.10%
2020/05/15	1	235.50	1	243.50	236.00	0	1,052	0.00%
2020/05/13	4	235.75	3	241.00	239.00	1	1,028	0.10%
2020/05/11	5	239.70	5	240.70	245.00	0	1,014	0.00%
2020/05/08	2	230.50	2	228.00	226.00	0	975	0.00%
2020/05/05	0	0.00	2	234.00	226.50	-2	1,006	-0.20%
2020/04/30	3	230.33	3	228.17	231.50	0	1,021	0.00%
2020/04/29	0	0.00	1	218.50	218.00	-1	1,003	-0.10%
2020/04/28	2	220.00	0	0.00	216.00	2	1,018	0.20%
2020/04/21	1	213.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	2	219.25	4	222.63	216.50	-2	1,119	-0.18%
2020/04/16	0	0.00	1	212.00	211.50	-1	1,094	-0.09%
2020/04/10	1	202.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	3	216.67	1	211.00	211.00	2	1,108	0.18%
2020/03/23	0	0.00	1	159.00	163.00	-1	1,026	-0.10%
2020/03/20	0	0.00	11	156.00	156.00	-11	1,021	-1.08%
2020/03/19	1	146.00	5	144.00	142.00	-4	1,050	-0.38%
2020/03/12	1	197.00	0	0.00	195.50	1	1,263	0.08%
2020/03/10	1	206.00	1	211.50	223.00	0	1,268	0.00%
2020/03/06	2	231.00	0	0.00	233.50	2	1,245	0.16%
2020/03/03	2	255.00	1	252.50	252.50	1	1,241	0.08%
2020/02/25	5	273.00	0	0.00	275.00	5	1,255	0.40%
2020/02/21	1	282.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	1	286.50	1	282.50	286.00	0	1,298	0.00%
2020/02/18	5	276.00	0	0.00	276.00	5	1,352	0.37%
2020/02/17	5	286.00	0	0.00	285.00	5	1,354	0.37%
2020/02/14	1	289.50	1	291.50	289.50	0	1,355	0.00%
2020/02/11	0	0.00	5	290.00	287.00	-5	1,372	-0.36%
2020/02/07	1	290.00	1	294.00	285.00	0	1,399	0.00%
2020/02/05	0	0.00	0	284.00	279.00	0	1,415	0.00%
2020/01/31	3	277.83	3	280.83	281.00	0	1,459	0.00%
2020/01/30	5	274.00	0	0.00	264.50	5	1,436	0.35%
2020/01/17	1	310.00	0	0.00	301.00	1	1,413	0.07%
2020/01/14	2	306.00	7	304.57	301.00	-5	1,350	-0.37%
2020/01/13	1	283.50	1	284.50	285.00	0	1,303	0.00%
2020/01/10	1	281.00	2	273.00	273.00	-1	1,303	-0.08%
2020/01/08	1	259.50	2	256.00	255.00	-1	1,252	-0.08%
2020/01/07	1	247.50	0	0.00	246.00	1	1,235	0.08%
2020/01/06	1	252.00	0	0.00	245.50	1	1,231	0.08%
2020/01/03	5	260.00	0	0.00	261.00	5	1,209	0.41%
2019/12/16	1	287.00	1	289.00	288.00	0	1,066	0.00%
2019/12/13	2	296.25	2	285.00	273.50	0	1,032	0.00%
2019/12/12	2	266.00	2	272.00	279.00	0	950	0.00%
2019/12/11	2	246.00	2	248.75	254.00	0	891	0.00%
2019/12/10	2	234.75	2	233.25	231.00	0	818	0.00%
2019/12/05	0	0.00	2	213.75	219.50	-2	749	-0.27%
2019/12/03	1	213.00	1	210.00	210.00	0	753	0.00%
2019/12/02	1	205.50	0	0.00	210.00	1	745	0.13%
2019/11/27	1	221.50	1	220.50	220.50	0	706	0.00%
2019/11/19	2	207.00	2	203.75	206.50	0	623	0.00%
2019/11/18	3	236.00	2	236.50	217.50	1	585	0.17%
2019/11/12	2	214.00	3	214.17	213.00	-1	478	-0.21%
2019/11/11	1	208.50	0	0.00	205.50	1	453	0.22%
2019/11/08	1	209.00	1	213.00	211.50	0	442	0.00%
2019/11/07	0	0.00	1	208.00	208.00	-1	420	-0.24%
2019/11/06	2	217.75	1	218.50	210.00	1	402	0.25%
2019/11/05	2	201.25	2	201.75	209.00	0	368	0.00%
2019/11/04	1	210.00	1	208.50	208.50	0	339	0.00%
2019/11/01	1	201.50	4	198.63	201.50	-3	311	-0.96%
2019/10/31	3	194.83	0	0.00	190.00	3	274	1.09%
2019/04/19	0	0.00	0.2	134.00	135.00	-0.2	40	-0.50%
2018/08/20	0.2	123.00	0	0.00	122.00	0.2	68	0.29%
2018/06/15	0	0.00	1	147.00	147.00	-1	76	-1.31%
2018/05/03	0	0.00	1	154.50	155.00	-1	71	-1.40%
2018/04/27	1	160.00	0	0.00	157.00	1	74	1.34%
2018/04/10	0	0.00	1	167.00	167.00	-1	78	-1.28%
2018/03/22	0	174.50	0	0.00	174.00	0	76	0.00%
2018/02/12	1	167.00	0	0.00	165.50	1	94	1.06%
2018/01/31	0	0.00	1	175.50	176.00	-1	92	-1.08%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%
2018/01/10	2	177.00	2	175.25	175.00	0	117	0.00%