耀登 (3138)-國票-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.0
漲跌
▲1.3
漲幅
+1.30%
成交量
55張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	11	100.82	101.00	-11	122	-9.01%
2024/11/20	2	99.60	11	100.32	99.70	-9	123	-7.29%
2024/11/19	0	0.00	1	101.00	102.00	-1	124	-0.80%
2024/11/18	7	99.27	0	0.00	99.10	7	127	5.50%
2024/11/15	0	102.50	0	0.00	102.00	0	132	0.02%
2024/11/14	1.1	102.27	0	0.00	102.00	1.1	133	0.79%
2024/11/13	1	106.00	0	0.00	106.00	1	131	0.76%
2024/11/08	0	0.00	1	114.50	113.00	-1	131	-0.76%
2024/11/07	0	0.00	0.2	114.00	114.00	-0.2	133	-0.15%
2024/11/01	0.1	109.70	0	0.00	110.50	0.1	156	0.03%
2024/10/29	0.1	112.50	0	0.00	111.50	0.1	159	0.04%
2024/10/28	0	115.25	0	0.00	114.50	0	158	0.03%
2024/10/24	0	0.00	0	118.00	115.50	0	162	-0.02%
2024/10/23	0	115.50	0	0.00	117.00	0	159	0.01%
2024/10/21	0	115.50	0	0.00	115.00	0	164	0.02%
2024/10/18	0	116.50	0	0.00	115.00	0	169	0.01%
2024/09/20	0	0.00	4.1	123.51	123.00	-4.1	213	-1.92%
2024/09/04	0	117.50	0	0.00	117.00	0	233	0.02%
2024/09/03	0	122.00	1	120.50	120.50	-1	233	-0.42%
2024/08/30	0	124.00	0	0.00	123.00	0	241	0.01%
2024/08/29	0	123.00	0	0.00	122.50	0	241	0.01%
2024/08/28	0	0.00	2.3	123.56	125.00	-2.3	241	-0.94%
2024/08/27	0	0.00	3	120.50	120.50	-3	238	-1.26%
2024/08/23	0	0.00	3	119.33	120.00	-3	240	-1.25%
2024/08/22	0	0.00	1	120.50	119.50	-1	242	-0.41%
2024/08/21	0	118.50	3	120.50	120.00	-3	247	-1.21%
2024/08/20	0	0.00	2	121.25	118.50	-2	249	-0.80%
2024/08/19	0	0.00	5	117.80	118.50	-5	253	-1.97%
2024/08/16	0	111.00	0	0.00	110.50	0	258	0.01%
2024/08/15	0	108.50	0	0.00	110.00	0	283	0.00%
2024/08/07	0	106.50	0	0.00	107.50	0	287	0.00%
2024/08/06	8	101.44	1	96.20	98.40	7	286	2.44%
2024/08/05	8	104.19	0	0.00	104.00	8	283	2.82%
2024/08/02	7	115.65	0	0.00	115.50	7	277	2.53%
2024/08/01	0	121.75	0	0.00	121.50	0	275	0.01%
2024/07/30	2	115.50	0	0.00	119.00	2	276	0.72%
2024/07/29	12	119.42	0	0.00	118.00	12	277	4.34%
2024/07/26	0	122.00	0	0.00	122.50	0	276	0.01%
2024/07/23	13	124.39	0	0.00	124.00	13	276	4.72%
2024/07/22	16	125.28	0	0.00	125.00	16	272	5.87%
2024/07/19	0	129.00	0	0.00	126.50	0	272	0.00%
2024/07/16	0	132.50	0	0.00	132.50	0	268	0.01%
2024/07/15	0	0.00	8	134.31	134.50	-8	272	-2.93%
2024/07/12	0	0.00	27.5	135.25	134.00	-27.5	263	-10.46%
2024/07/03	6	126.00	0	0.00	126.00	6	246	2.44%
2024/06/27	8.1	125.50	0	0.00	125.50	8.1	247	3.26%
2024/06/25	9.1	125.50	0	0.00	126.00	9.1	248	3.65%
2024/06/24	6	127.50	0	0.00	127.50	6	243	2.46%
2024/06/21	3	128.50	0	0.00	128.50	3	243	1.23%
2024/06/20	2	129.00	0	0.00	129.00	2	243	0.82%
2024/06/19	6	128.75	0	0.00	129.00	6	245	2.45%
2024/06/18	0	0.00	0	132.00	130.50	0	246	-0.01%
2024/06/17	0	0.00	2	132.00	132.00	-2	247	-0.81%
2024/06/14	0	0.00	2	130.51	130.00	-2	252	-0.81%
2024/06/13	3	128.00	0	129.00	128.00	3	253	1.17%
2024/06/12	4.1	127.26	0	0.00	128.00	4.1	253	1.60%
2024/06/11	0.1	129.57	0	0.00	127.00	0.1	257	0.03%
2024/06/07	0.1	130.00	0	0.00	132.00	0.1	256	0.03%
2024/06/06	2.1	130.06	0	0.00	129.50	2.1	259	0.80%
2024/06/05	4	132.50	0	0.00	132.50	4	259	1.54%
2024/06/04	0	132.78	0	0.00	133.00	0	275	0.01%
2024/05/30	0	133.50	0	0.00	133.00	0	289	0.01%
2024/05/29	0.1	134.86	0	0.00	134.00	0.1	290	0.02%
2024/05/23	2	136.50	2	134.02	134.00	0	292	0.00%
2024/05/22	0	136.00	0.1	137.00	135.00	0	289	-0.01%
2024/05/21	0.1	139.00	3.1	139.44	139.50	-3	280	-1.07%
2024/05/17	0.2	129.40	0	0.00	129.00	0.2	270	0.06%
2024/05/09	0	0.00	3	132.17	132.00	-3	288	-1.04%
2024/05/08	1	128.00	0	0.00	128.00	1	296	0.34%
2024/05/06	0	0.00	1	130.50	130.00	-1	320	-0.31%
2024/04/22	9	123.22	0	0.00	122.50	9	343	2.62%
2024/04/19	7	125.43	0	0.00	124.00	7	343	2.04%
2024/04/18	3	129.00	0	0.00	129.00	3	347	0.86%
2024/04/16	5	128.60	0	0.00	128.50	5	415	1.20%
2024/04/15	4	130.50	0	0.00	130.50	4	415	0.96%
2024/04/10	0	0.00	2	134.00	134.00	-2	420	-0.48%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/04/02	0	0.00	1	134.50	134.50	-1	423	-0.24%
2024/04/01	0	0.00	2	134.25	135.00	-2	431	-0.46%
2024/03/29	0	0.00	1	133.50	133.00	-1	428	-0.23%
2024/03/28	8	129.50	0	0.00	129.50	8	428	1.87%
2024/03/27	13	129.50	0	0.00	129.50	13	431	3.02%
2024/03/26	7	129.86	0	0.00	129.50	7	436	1.60%
2024/03/22	4	131.25	0	0.00	132.50	4	448	0.89%
2024/03/21	7	133.00	0	0.00	133.00	7	452	1.55%
2024/03/20	0	0.00	0.1	134.00	135.00	-0.1	461	-0.02%
2024/03/14	0.1	128.00	4	127.50	128.00	-4	489	-0.81%
2024/03/13	1	134.00	1	130.50	130.00	0	490	0.00%
2024/03/12	1	134.00	0	0.00	134.00	1	501	0.20%
2024/03/11	3	132.00	0	0.00	131.50	3	511	0.59%
2024/03/07	0	136.00	0	0.00	134.50	0	554	0.01%
2024/02/23	0	141.00	0	0.00	141.50	0	627	0.00%
2024/01/31	2	140.00	1	139.50	145.00	1	622	0.16%
2024/01/29	3	139.50	1	139.00	139.50	2	602	0.33%
2024/01/24	2	149.00	0	149.00	149.00	2	588	0.34%
2024/01/23	4	147.75	0	0.00	148.00	4	615	0.65%
2024/01/22	2	148.00	0	0.00	148.00	2	613	0.33%
2024/01/19	0	147.25	0.1	147.00	147.50	0	615	0.00%
2024/01/18	1	146.00	0.1	149.00	145.50	1	618	0.15%
2024/01/17	1	151.00	0	0.00	149.00	1	617	0.16%
2024/01/16	1	151.00	1	150.00	151.00	0	613	0.00%
2024/01/12	0.1	156.00	0	0.00	151.50	0.1	614	0.01%
2024/01/11	2.1	156.37	1	156.00	156.00	1.1	608	0.17%
2024/01/10	0	0.00	3	156.67	156.00	-3	591	-0.51%
2024/01/09	2	149.25	0	0.00	149.00	2	591	0.34%
2023/12/13	0	0.00	1	156.50	156.50	-1	656	-0.15%
2023/12/06	1	164.00	0	165.50	162.00	1	625	0.16%
2023/12/05	0	163.33	0	0.00	164.00	0	615	0.00%
2023/12/04	1	168.00	1	167.50	167.50	0	604	0.00%
2023/12/01	0	0.00	3	170.00	171.50	-3	556	-0.54%
2023/11/29	0	0.00	1	157.00	157.00	-1	506	-0.20%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/15	0	0.00	1	152.50	151.00	-1	486	-0.21%
2023/11/13	0	0.00	1	149.50	149.50	-1	480	-0.21%
2023/11/07	0	0.00	5	150.60	151.00	-5	476	-1.05%
2023/11/06	0	0.00	2	149.50	149.00	-2	476	-0.42%
2023/11/01	1	145.50	0	0.00	145.00	1	474	0.21%
2023/10/26	2	150.00	1	153.50	148.00	1	450	0.22%
2023/10/24	1	150.00	0	0.00	149.50	1	477	0.21%
2023/10/16	0	0.00	0	150.00	155.00	0	434	0.00%
2023/10/13	0	146.00	0	0.00	146.50	0	407	0.00%
2023/10/12	1	147.00	0	0.00	147.00	1	407	0.25%
2023/09/12	0	0.00	1	143.50	144.00	-1	306	-0.33%
2023/09/07	0	0.00	1	151.00	150.50	-1	305	-0.33%
2023/09/05	0	0.00	0	149.50	151.50	0	300	-0.01%
2023/09/04	0	149.00	0	0.00	150.00	0	292	0.01%
2023/09/01	0	148.00	0	0.00	148.50	0	290	0.01%
2023/08/30	0	0.00	1	148.52	148.00	-1	290	-0.36%
2023/08/29	0	147.00	0.3	150.00	147.00	-0.3	286	-0.10%
2023/08/28	1	145.00	0	0.00	143.00	1	279	0.36%
2023/08/25	0	0.00	1	144.00	143.00	-1	274	-0.36%
2023/08/18	1	134.54	0	0.00	134.00	1	262	0.40%
2023/08/15	0	138.50	0	0.00	138.00	0	261	0.02%
2023/08/09	0.1	141.00	0	0.00	140.50	0.1	257	0.02%
2023/07/18	0	144.50	0	0.00	143.50	0	282	0.00%
2023/07/13	0	145.00	0	0.00	143.00	0	359	0.01%
2023/07/11	2	147.50	0	0.00	147.50	2	368	0.54%
2023/06/30	0	147.00	0	0.00	147.50	0	405	0.00%
2023/06/19	2	149.50	0	0.00	149.50	2	444	0.45%
2023/06/16	2	150.00	0	0.00	150.50	2	450	0.44%
2023/06/09	1	149.50	0	0.00	152.00	1	503	0.20%
2023/06/08	3	149.84	0	0.00	149.50	3	523	0.58%
2023/06/06	3	152.33	0	0.00	152.00	3	605	0.50%
2023/06/05	0	0.00	1	153.00	153.00	-1	703	-0.14%
2023/05/25	1	148.50	0	0.00	151.00	1	851	0.12%
2023/05/22	2	148.50	0	0.00	148.50	2	900	0.22%
2023/05/19	1	148.00	0	0.00	148.00	1	905	0.11%
2023/05/17	2	146.75	0	0.00	147.00	2	923	0.22%
2023/05/11	0	148.00	0	0.00	144.00	0	987	0.00%
2023/05/09	0	150.00	0	0.00	149.00	0	985	0.00%
2023/05/05	0	153.00	0	0.00	152.50	0	984	0.00%
2023/05/03	0	155.00	0	0.00	155.00	0	987	0.00%
2023/05/02	0	157.00	0	0.00	155.50	0	986	0.00%
2023/04/28	0	155.00	0	0.00	153.50	0	985	0.00%
2023/04/27	1	150.00	1	150.51	149.00	0	982	0.00%
2023/04/26	0	153.00	0	0.00	154.50	0	975	0.00%
2023/04/25	1	164.50	0	0.00	158.00	1	963	0.10%
2023/04/20	0	168.00	0	0.00	168.00	0	923	0.00%
2023/04/18	0	169.00	0.1	171.00	169.50	-0.1	873	-0.01%
2023/03/31	2	161.75	0	0.00	159.50	2	821	0.24%
2023/03/23	0	0.00	5	164.00	162.50	-5	802	-0.62%
2023/03/15	0.1	163.33	0	0.00	158.50	0.1	960	0.01%
2023/03/13	1	158.00	12	158.79	160.50	-11	940	-1.17%
2023/03/10	5	162.00	0	0.00	161.50	5	927	0.54%
2023/03/09	11	179.59	0	0.00	179.00	11	898	1.22%
2023/03/08	0	0.00	52	185.70	180.00	-52	870	-5.97%
2023/03/07	1	180.00	0	0.00	176.50	1	776	0.13%
2023/03/06	0	0.00	1.4	176.81	178.50	-1.4	731	-0.19%
2023/02/23	10	160.50	10	159.50	161.50	0	661	0.00%
2023/02/17	0	0.00	1	151.50	150.00	-1	627	-0.16%
2023/02/14	1	149.00	0	0.00	148.00	1	626	0.16%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/02	0	0.00	1	145.00	145.00	-1	581	-0.17%
2023/01/31	0	0.00	2	140.50	141.00	-2	582	-0.34%
2023/01/13	0	0.00	5	136.50	134.00	-5	600	-0.83%
2023/01/11	0	0.00	13	139.00	138.00	-13	624	-2.08%
2023/01/10	5	139.50	0	0.00	140.00	5	627	0.80%
2023/01/06	0	0.00	1	136.50	136.50	-1	635	-0.16%
2023/01/05	13	136.58	0	0.00	134.00	13	642	2.02%
2022/12/21	1	131.50	0	0.00	132.50	1	735	0.14%
2022/12/20	2	136.00	0	0.00	130.00	2	757	0.26%
2022/12/13	7	159.00	33	159.20	145.00	-26	852	-3.05%
2022/12/12	0	0.00	2	149.00	152.00	-2	708	-0.28%
2022/12/06	0	0.00	1	146.50	143.00	-1	963	-0.10%
2022/12/01	3	142.50	9	143.17	142.50	-6	962	-0.62%
2022/11/30	0	0.00	2	141.50	138.00	-2	962	-0.21%
2022/11/29	0	0.00	2	137.00	137.50	-2	968	-0.21%
2022/11/25	7	134.00	0	0.00	133.00	7	986	0.71%
2022/11/24	0	0.00	2	140.00	140.50	-2	993	-0.20%
2022/11/23	0	0.00	3	136.33	136.00	-3	986	-0.30%
2022/11/17	2	135.00	2	138.00	135.00	0	999	0.00%
2022/11/14	2	133.50	2	135.50	132.50	0	990	0.00%
2022/11/11	0	0.00	2	132.50	127.00	-2	1,022	-0.20%
2022/11/08	2	129.50	2	132.00	127.00	0	1,019	0.00%
2022/11/02	2	126.50	0	0.00	127.50	2	1,011	0.20%
2022/11/01	0	0.00	2	126.25	126.00	-2	1,010	-0.20%
2022/10/31	2	124.50	2	122.00	125.50	0	1,007	0.00%
2022/10/11	8	137.38	0	0.00	130.50	8	927	0.86%
2022/10/06	0	0.00	2	146.00	147.00	-2	915	-0.22%
2022/10/05	2	141.75	0	0.00	142.00	2	914	0.22%
2022/09/30	3	132.00	3	135.00	140.00	0	911	0.00%
2022/09/29	0	0.00	2	142.00	139.00	-2	907	-0.22%
2022/09/28	2	138.00	0	0.00	138.00	2	900	0.22%
2022/09/27	0	0.00	1	146.00	146.00	-1	891	-0.11%
2022/09/22	0	0.00	1	160.50	159.50	-1	847	-0.12%
2022/09/19	0	0.00	1	155.00	155.00	-1	763	-0.13%
2022/09/15	3	164.83	2	166.00	165.00	1	728	0.14%
2022/09/14	0	0.00	39	169.01	166.50	-39	664	-5.87%
2022/09/13	0	0.00	12	160.88	159.00	-12	548	-2.19%
2022/09/12	0	0.00	2	150.00	150.00	-2	494	-0.40%
2022/09/05	0	0.00	1	148.50	147.00	-1	498	-0.20%
2022/09/02	0	0.00	1	147.50	146.50	-1	483	-0.21%
2022/09/01	0	0.00	2	145.50	144.00	-2	469	-0.43%
2022/08/31	0	0.00	1	143.00	142.50	-1	458	-0.22%
2022/08/23	0	0.00	2	135.00	135.00	-2	434	-0.46%
2022/08/18	11	147.64	4	145.88	144.00	7	439	1.59%
2022/08/17	0	0.00	12	142.00	142.00	-12	396	-3.02%
2022/08/11	0	123.00	0	0.00	122.00	0	382	0.00%
2022/08/03	0	123.00	0	0.00	120.50	0	392	0.00%
2022/08/02	0	124.50	0	0.00	123.50	0	391	0.00%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.26%
2022/07/25	5	127.00	0	0.00	128.50	5	389	1.28%
2022/07/22	5	131.50	0	0.00	129.50	5	389	1.28%
2022/07/14	0	0.00	13	125.35	128.50	-13	380	-3.41%
2022/07/13	0	0.00	10	125.00	121.50	-10	369	-2.70%
2022/07/12	6	116.42	0	0.00	116.00	6	363	1.65%
2022/07/11	5	125.00	5	129.00	122.50	0	364	0.00%
2022/07/08	2	120.00	0	0.00	120.00	2	352	0.57%
2022/07/06	4	111.00	0	0.00	111.00	4	342	1.17%
2022/07/01	5	108.80	0	0.00	109.00	5	351	1.42%
2022/06/30	9	122.89	0	0.00	119.50	9	339	2.65%
2022/06/29	14	128.86	0	0.00	129.00	14	338	4.13%
2022/06/24	2	129.01	0	0.00	129.50	2	370	0.54%
2022/06/16	0	0.00	1	160.50	155.50	-1	483	-0.21%
2022/06/15	0	0.00	1	155.00	153.50	-1	492	-0.20%
2022/06/14	1	156.00	0	0.00	156.00	1	497	0.20%
2022/06/13	1	151.00	0	0.00	149.50	1	495	0.20%
2022/05/27	0	152.50	0	0.00	152.00	0	491	0.00%
2022/05/26	2	154.00	2	158.00	151.50	0	491	0.00%
2022/05/24	0	147.50	0	0.00	145.50	0	490	0.00%
2022/05/23	0	149.50	0	0.00	148.00	0	490	0.00%
2022/05/19	0	149.50	0	0.00	149.50	0	495	0.00%
2022/05/18	0	153.50	0	0.00	152.00	0	496	0.00%
2022/05/12	0	0.00	14	148.50	146.00	-14	497	-2.81%
2022/05/10	0	0.00	9	145.17	152.50	-9	499	-1.80%
2022/05/06	6	155.33	0	0.00	155.50	6	502	1.19%
2022/05/05	0	0.00	2	161.00	159.50	-2	503	-0.40%
2022/05/03	2	157.00	0	0.00	158.00	2	516	0.39%
2022/04/29	0	0.00	3	162.50	158.00	-3	531	-0.56%
2022/04/28	3	159.67	0	0.00	157.00	3	535	0.56%
2022/04/27	2	150.00	2	152.50	158.50	0	536	0.00%
2022/04/19	0	0.00	2	165.00	163.00	-2	555	-0.36%
2022/04/15	8	165.25	0	0.00	163.50	8	562	1.43%
2022/04/14	0	171.80	0	0.00	170.00	0	576	0.00%
2022/04/13	1	172.00	2	173.00	172.00	-1	584	-0.17%
2022/04/11	5	172.80	0	0.00	169.50	5	624	0.80%
2022/04/08	1	182.50	1	182.50	180.50	0	625	0.00%
2022/04/07	1	180.00	1	185.00	177.00	0	626	0.00%
2022/03/31	2	181.52	0	0.00	180.00	2	628	0.32%
2022/03/29	0	0.00	1	190.00	187.00	-1	620	-0.16%
2022/03/28	8	190.19	0	0.00	191.00	8	610	1.31%
2022/03/25	5	196.00	29	196.86	200.50	-24	580	-4.13%
2022/03/24	1	178.00	2	181.50	183.00	-1	510	-0.20%
2022/03/17	0	0.00	3	165.67	172.50	-3	590	-0.51%
2022/03/16	2	160.00	2	163.00	157.00	0	592	0.00%
2022/03/15	13	158.88	0	0.00	158.00	13	601	2.16%
2022/03/09	0	0.00	2	163.75	165.00	-2	648	-0.31%
2022/03/08	1	162.03	0	0.00	159.00	1	665	0.15%
2022/03/07	0	169.00	0	0.00	168.50	0	673	0.00%
2022/03/04	0	178.50	0	0.00	176.50	0	679	0.00%
2022/03/02	0	177.50	0	0.00	179.00	0	708	0.00%
2022/02/24	0	172.00	4	172.38	168.00	-4	764	-0.52%
2022/02/22	2	179.00	0	0.00	176.50	2	834	0.24%
2022/02/17	0	189.50	0	0.00	184.00	0	1,003	0.00%
2022/02/16	2	188.24	0	0.00	187.50	2	1,026	0.20%
2022/02/14	0	184.50	0	0.00	184.50	0	1,174	0.00%
2022/02/11	3	189.00	2	192.00	191.00	1	1,242	0.08%
2022/02/10	3	195.34	2	200.00	194.00	1	1,267	0.08%
2022/02/09	0	0.00	1	199.50	196.50	-1	1,351	-0.07%
2022/01/26	0	0.00	3	185.00	181.50	-3	1,414	-0.21%
2022/01/25	3	180.00	0	0.00	181.00	3	1,435	0.21%
2022/01/24	1	183.97	3	184.00	186.00	-2	1,464	-0.14%
2022/01/21	0	0.00	1	195.00	194.00	-1	1,475	-0.07%
2022/01/18	1	210.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	4	208.00	3	205.33	208.00	1	1,665	0.06%
2022/01/13	0	208.75	0	0.00	205.50	0	1,780	0.00%
2022/01/11	0	216.50	0	0.00	213.50	0	1,868	0.00%
2022/01/10	0	0.00	1	221.00	219.00	-1	1,892	-0.05%
2022/01/07	18	219.50	0	0.00	215.50	18	1,899	0.95%
2022/01/06	58	231.83	0	0.00	229.50	58	1,885	3.08%
2022/01/05	0	0.00	12.1	239.82	237.50	-12.1	1,879	-0.64%
2022/01/04	27	228.59	0	0.00	229.00	27	1,840	1.47%
2022/01/03	54.1	226.68	3	229.00	230.00	51.1	1,837	2.78%
2021/12/30	1	228.00	1	229.50	225.50	0	1,833	0.00%
2021/12/27	4	220.00	0	0.00	220.00	4	1,837	0.22%
2021/12/23	5	225.00	0	0.00	224.00	5	1,840	0.27%
2021/12/22	0	0.00	5	232.00	228.00	-5	1,834	-0.27%
2021/12/20	5	227.00	0	0.00	225.50	5	1,824	0.27%
2021/12/17	2	242.00	4	238.25	233.50	-2	1,818	-0.11%
2021/12/13	2	240.75	15	245.74	243.50	-13	1,770	-0.74%
2021/12/09	0	227.50	0	0.00	226.50	0	1,694	0.00%
2021/12/02	0	222.50	0	0.00	218.00	0	1,637	0.00%
2021/11/25	5	228.99	0	0.00	221.50	5	1,584	0.32%
2021/11/23	10	238.49	0	0.00	229.00	10	1,623	0.62%
2021/11/18	0	0.00	5	249.00	248.50	-5	1,550	-0.32%
2021/11/16	1	261.00	1	263.76	258.50	0	1,499	0.00%
2021/11/12	5	242.00	0	0.00	238.00	5	1,372	0.36%
2021/11/11	0	244.00	0.3	248.50	238.50	-0.2	1,331	-0.02%
2021/11/10	3	241.00	3	242.50	248.00	0	1,235	0.00%
2021/11/09	0	0.00	1	225.50	225.50	-1	1,167	-0.09%
2021/11/08	1	240.50	0	0.00	225.00	1	1,141	0.09%
2021/11/01	1	226.50	1	229.00	224.00	0	979	0.00%
2021/10/28	0	0.00	1	218.00	218.00	-1	928	-0.11%
2021/10/27	1	234.00	1	230.00	223.50	0	904	0.00%
2021/10/26	4	223.75	3	225.00	220.00	1	854	0.12%
2021/10/25	2	217.25	3	219.00	220.00	-1	782	-0.13%
2021/10/21	1	217.50	1	218.50	214.00	0	729	0.00%
2021/09/23	0	0.00	1	190.50	186.50	-1	744	-0.13%
2021/09/22	1	180.00	0	0.00	192.00	1	746	0.13%
2021/09/09	0	183.50	0	0.00	183.50	0	883	0.00%
2021/09/01	0	196.50	0	0.00	204.50	0	1,084	0.00%
2021/08/31	0	198.50	0	0.00	198.50	0	1,083	0.00%
2021/08/23	0	0.00	2	186.00	191.00	-2	1,070	-0.19%
2021/08/19	2	172.00	0	0.00	171.00	2	1,103	0.18%
2021/08/17	1	183.92	1	178.50	176.00	0	1,208	0.00%
2021/08/16	0	0.00	1	180.00	173.00	-1	1,240	-0.08%
2021/08/13	0	186.00	0	0.00	183.00	0	1,260	0.00%
2021/08/11	0	190.50	0	0.00	190.00	0	1,293	0.00%
2021/08/04	1	203.50	0	0.00	202.50	1	1,421	0.07%
2021/08/03	1	206.94	1	200.00	200.00	0	1,442	0.00%
2021/07/30	0	208.50	0	0.00	205.50	0	1,476	0.00%
2021/07/20	0	227.00	0	0.00	225.50	0	1,531	0.00%
2021/07/16	1	244.00	1	246.50	238.00	0	1,548	0.00%
2021/07/14	0	228.00	0	0.00	231.00	0	1,598	0.00%
2021/07/08	0	0.00	0	265.50	266.00	0	1,556	0.00%
2021/07/07	0	271.66	0	0.00	265.00	0	1,592	0.00%
2021/07/06	0	263.00	1	263.00	263.00	-1	1,614	-0.06%
2021/07/05	1	278.96	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1	275.00	2	268.25	265.50	-1	1,635	-0.06%
2021/07/01	2	276.25	1	274.50	263.50	1	1,650	0.06%
2021/06/29	0	235.50	0	0.00	234.50	0	1,597	0.00%
2021/06/24	2	251.00	2	254.50	241.00	0	1,567	0.00%
2021/06/18	1	240.00	1	236.50	236.50	0	1,472	0.00%
2021/06/16	0	0.00	2	251.50	225.50	-2	1,428	-0.14%
2021/06/10	1	202.00	0	0.00	196.50	1	1,320	0.08%
2021/06/04	0	187.00	0	0.00	187.00	0	1,327	0.00%
2021/06/01	1	200.00	0	0.00	199.00	1	1,299	0.08%
2021/05/25	0	0.00	1	181.00	194.50	-1	1,139	-0.09%
2021/05/24	2	172.75	1	174.50	177.00	1	1,102	0.09%
2021/05/17	2	150.23	0	0.00	147.00	2	1,019	0.20%
2021/05/11	0	184.00	0	0.00	180.00	0	983	0.00%
2021/05/05	0	198.50	0	0.00	190.00	0	1,005	0.00%
2021/04/29	0	209.00	0	0.00	205.00	0	979	0.00%
2021/04/23	3	228.00	0	0.00	230.50	3	972	0.31%
2021/04/22	0	245.00	0	0.00	236.00	0	975	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/12	0	376.00	0	0.00	360.50	0	1,044	0.00%
2021/04/08	0.1	422.00	0	0.00	410.50	0.1	1,029	0.01%
2021/04/06	0	390.00	0	0.00	387.00	0	1,016	0.00%
2021/04/01	0	425.00	0	0.00	422.00	0	992	0.00%
2021/03/30	0	430.00	0	0.00	440.00	0	1,051	0.00%
2021/03/24	7	442.21	0	0.00	431.50	7	1,162	0.60%
2021/03/23	0	452.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0	0.00	0	462.00	452.00	0	1,180	0.00%
2021/03/17	3	468.50	0	0.00	483.00	3	1,202	0.25%
2021/03/15	0	421.00	0	0.00	410.00	0	1,178	0.00%