大綜 (3147)-國票-桃園券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
139.5
漲跌
▲6.5
漲幅
+4.89%
成交量
1,131張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	142.43	5	140.10	139.50	2	1,158	0.17%
2024/11/18	1	130.00	0	0.00	130.50	1	1,223	0.08%
2024/11/08	0	0.00	1	137.50	135.00	-1	1,294	-0.08%
2024/11/06	2.3	136.16	1	136.00	136.00	1.3	1,297	0.10%
2024/11/05	1	145.50	1	146.00	143.00	0	1,282	0.00%
2024/10/30	0	0.00	1	140.50	141.00	-1	1,303	-0.08%
2024/10/29	2	138.50	0	0.00	138.50	2	1,307	0.15%
2024/10/22	0	0.00	1	146.50	146.50	-1	1,358	-0.07%
2024/10/21	0	0.00	2	148.50	147.50	-2	1,387	-0.14%
2024/10/18	1	144.50	4	147.75	143.50	-3	1,429	-0.21%
2024/10/16	1	141.50	0	0.00	141.00	1	1,477	0.07%
2024/10/15	2	145.50	1	145.00	145.00	1	1,503	0.07%
2024/10/14	2.3	141.36	0	0.00	142.50	2.3	1,534	0.15%
2024/10/11	1	147.00	0	0.00	142.00	1	1,532	0.07%
2024/10/08	2	149.50	0	0.00	151.50	2	1,532	0.13%
2024/10/07	2	154.50	0	0.00	152.00	2	1,531	0.13%
2024/09/30	1	154.50	0	0.00	154.00	1	1,545	0.06%
2024/09/27	2	164.50	2	169.00	157.00	0	1,537	0.00%
2024/09/26	8	172.75	4	170.13	164.50	4	1,515	0.26%
2024/09/25	1	171.00	4	168.63	167.50	-3	1,479	-0.20%
2024/09/24	2	161.75	1	161.00	161.00	1	1,457	0.07%
2024/09/23	0	0.00	1	164.50	162.50	-1	1,450	-0.07%
2024/09/20	2	168.75	5	165.50	163.50	-3	1,445	-0.21%
2024/09/19	2	166.50	1	166.50	166.50	1	1,410	0.07%
2024/09/18	2	160.00	2	164.50	160.00	0	1,381	0.00%
2024/09/16	2	160.75	1	164.00	165.00	1	1,327	0.08%
2024/09/13	5	163.40	2	166.50	166.50	3	1,299	0.23%
2024/09/12	3	160.50	0	0.00	161.50	3	1,277	0.23%
2024/09/11	1	162.00	2	158.50	154.00	-1	1,245	-0.08%
2024/09/10	2	152.00	0	0.00	151.50	2	1,204	0.17%
2024/09/09	0	0.00	2	153.75	155.50	-2	1,193	-0.17%
2024/09/06	6	158.17	5	156.30	152.00	1	1,179	0.08%
2024/09/05	12	162.75	10	156.40	157.00	2	1,166	0.17%
2024/09/04	10	154.50	10	158.00	157.00	0	1,147	0.00%
2024/09/03	7	166.43	6	168.08	166.00	1	1,123	0.09%
2024/09/02	1	168.00	1	175.50	163.00	0	1,093	0.00%
2024/08/30	16	167.56	16	168.81	167.50	0	1,042	0.00%
2024/08/29	16	161.25	14	163.64	165.50	2	989	0.20%
2024/08/28	12	160.08	12	162.00	158.50	0	891	0.00%
2024/08/27	0	0.00	2.2	149.27	149.50	-2.2	773	-0.28%
2024/08/22	2	137.00	2	132.50	132.50	0	708	0.00%
2024/08/21	10	141.80	11	142.91	136.50	-1	699	-0.14%
2024/08/20	1	141.00	2	138.75	137.50	-1	662	-0.15%
2024/08/12	1	129.00	2.5	130.50	130.50	-1.5	577	-0.26%
2024/08/05	1	111.00	0	0.00	111.00	1	574	0.17%
2024/08/02	1	124.50	0	0.00	123.00	1	569	0.18%
2024/08/01	0	0.00	0	131.00	128.50	0	578	-0.01%
2024/07/29	0.3	130.00	0	0.00	129.00	0.3	667	0.04%
2024/07/26	1.3	133.75	0	0.00	133.00	1.3	726	0.18%
2024/07/23	1	138.50	1	142.50	138.00	0	723	0.00%
2024/07/22	2	136.75	1	139.50	136.50	1	728	0.14%
2024/07/19	11	145.41	11	146.09	142.00	0	710	0.00%
2024/07/16	0	0.00	0.1	140.00	137.00	-0.1	644	-0.02%
2024/07/11	0.2	128.50	0	0.00	126.50	0.2	616	0.03%
2024/07/08	0	0.00	2	134.25	134.50	-2	616	-0.32%
2024/07/05	0	0.00	0.3	131.00	132.00	-0.3	605	-0.05%
2024/07/02	0.3	125.50	0.4	125.50	125.00	-0.1	641	-0.02%
2024/07/01	1	127.00	0	0.00	126.50	1	644	0.16%
2024/06/28	1	128.50	0	0.00	127.50	1	653	0.15%
2024/06/26	1	128.00	0	0.00	128.50	1	694	0.14%
2024/06/24	0.3	126.50	0	0.00	126.00	0.3	707	0.04%
2024/06/20	0	0.00	0.6	131.47	130.00	-0.6	756	-0.08%
2024/06/03	0.2	124.00	0	0.00	124.00	0.2	1,279	0.02%
2024/05/31	0.2	125.50	0	0.00	124.00	0.2	1,355	0.01%
2024/05/30	0	0.00	1	126.00	125.50	-1	1,396	-0.07%
2024/05/29	0.2	128.00	0	0.00	127.50	0.2	1,562	0.01%
2024/05/28	0.2	129.50	0	0.00	129.00	0.2	1,597	0.01%
2024/05/03	0	0.00	1	152.00	144.00	-1	1,997	-0.05%
2024/04/26	1	136.50	0	0.00	135.50	1	1,881	0.05%
2024/04/25	0	0.00	1	140.50	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	2	135.00	140.00	-2	1,876	-0.11%
2024/04/17	1	127.00	1	129.50	129.00	0	1,868	0.00%
2024/04/16	1	124.50	0	0.00	126.00	1	1,863	0.05%
2024/04/11	1	135.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	2	136.75	0	0.00	135.50	2	1,842	0.11%
2024/03/07	3	148.50	2	148.58	148.50	1	1,548	0.06%
2024/03/06	10	154.50	10	156.00	159.50	0	1,441	0.00%
2024/02/21	10	116.00	10	116.65	114.50	0	1,478	0.00%
2024/02/16	0	0.00	0.5	106.50	106.50	-0.5	1,576	-0.03%
2024/01/22	0.4	99.70	0	0.00	97.60	0.4	1,740	0.02%
2024/01/11	0	0.00	1.6	94.66	95.30	-1.6	1,623	-0.10%
2024/01/09	0.4	91.53	0	0.00	91.00	0.4	1,598	0.02%
2023/12/13	1	92.70	0	0.00	92.80	1	1,522	0.07%
2023/12/07	0	0.00	13	102.69	101.00	-13	1,383	-0.94%
2023/12/06	13.2	100.51	0	0.00	102.50	13.2	1,373	0.96%
2023/12/04	0.2	104.50	0	0.00	101.50	0.2	1,332	0.01%
2023/11/24	0	0.00	2	115.00	112.50	-2	1,049	-0.19%
2023/11/22	12	104.63	12	106.29	111.00	0	838	0.00%
2023/11/17	1	93.10	1.2	93.89	93.90	-0.2	587	-0.03%
2023/11/16	8.2	94.95	8	93.14	92.20	0.2	551	0.04%
2023/11/15	1	85.60	1	87.50	91.00	0	458	0.00%
2023/11/14	1	83.20	1	84.90	84.40	0	354	0.00%
2023/11/03	0	0.00	0.3	77.80	77.80	-0.3	148	-0.17%
2023/10/19	0.2	69.20	0	0.00	69.00	0.2	206	0.07%
2023/10/05	0.1	69.00	0	0.00	69.30	0.1	239	0.04%
2023/07/26	0	0.00	1	78.40	78.20	-1	1,035	-0.10%
2023/07/24	1	77.50	0	0.00	77.90	1	1,025	0.10%
2023/07/20	0	0.00	0.2	76.80	76.10	-0.2	1,014	-0.02%
2023/07/11	0.2	73.04	0	0.00	71.60	0.2	1,231	0.01%
2023/07/05	0	0.00	0.2	78.00	78.70	-0.2	1,225	-0.01%
2023/06/27	0.1	75.70	0	0.00	74.00	0.1	1,204	0.01%
2023/06/21	0	0.00	0.3	78.80	78.00	-0.3	1,201	-0.02%
2023/06/20	0.2	76.55	0	0.00	75.40	0.2	1,192	0.02%
2023/06/19	0	0.00	0.4	78.60	77.60	-0.4	1,186	-0.03%
2023/06/16	0	0.00	0.2	79.60	77.60	-0.2	1,180	-0.02%
2023/06/15	0.2	79.70	0	0.00	79.50	0.2	1,145	0.02%
2023/06/14	0	0.00	1	79.00	78.40	-1	1,041	-0.10%
2023/06/13	0	0.00	149	72.59	73.30	-149	957	-15.56%	大賣/鉅額交易
2023/06/09	0	0.00	2	66.80	67.00	-2	932	-0.21%
2023/06/08	0	0.00	57	67.18	67.10	-57	944	-6.03%
2023/06/07	0	0.00	30	68.60	68.50	-30	961	-3.12%
2023/06/06	0	0.00	10	68.40	68.40	-10	984	-1.02%
2023/06/05	0	0.00	2	68.00	68.50	-2	1,014	-0.20%
2023/05/31	0.1	64.90	0	0.00	64.80	0.1	1,174	0.01%
2023/05/30	0	0.00	1	65.00	65.00	-1	1,181	-0.08%
2023/05/25	2	63.40	0	0.00	63.30	2	1,211	0.17%
2023/05/24	0.1	65.50	0	0.00	63.50	0.1	1,243	0.01%
2023/05/22	0.1	64.20	0	0.00	65.00	0.1	1,238	0.01%
2023/05/16	6	62.90	0	0.00	62.90	6	1,258	0.48%
2023/05/11	1	63.00	0	0.00	62.70	1	1,256	0.08%
2023/05/10	2.1	65.02	0	0.00	65.30	2.1	1,241	0.17%
2023/05/09	0.2	66.85	0	0.00	65.80	0.2	1,228	0.02%
2023/05/05	1	72.00	0	0.00	71.10	1	1,155	0.09%
2023/04/20	105	68.22	0	0.00	67.40	105	884	11.87%	大買/鉅額交易
2023/04/19	28	70.41	1	70.20	70.20	27	842	3.20%
2023/04/18	47	69.89	0	0.00	69.30	47	817	5.75%
2023/04/17	61	69.35	2	69.05	69.40	59	775	7.61%
2023/04/14	1	63.40	2	66.65	66.80	-1	708	-0.14%
2023/04/13	2	64.65	0	0.00	63.50	2	667	0.30%
2023/03/31	0.2	64.20	0	0.00	62.30	0.2	655	0.02%
2023/03/10	0.2	64.80	0	0.00	64.00	0.2	537	0.04%
2023/03/08	0.2	70.20	0	0.00	69.50	0.2	493	0.03%
2023/03/06	5	69.00	5	68.00	72.10	0	424	0.00%
2022/11/23	0	0.00	5	54.00	53.70	-5	352	-1.42%
2022/11/22	5	54.00	0	0.00	54.30	5	386	1.30%
2022/09/28	0.2	48.85	0	0.00	48.40	0.2	901	0.02%
2022/09/13	0.3	51.50	0	0.00	51.00	0.3	836	0.04%
2022/08/23	0	0.00	2	60.00	58.40	-2	563	-0.36%
2022/08/19	2	59.60	0	0.00	59.60	2	488	0.41%
2022/05/16	0	0.00	1	44.95	44.80	-1	61	-1.63%
2022/05/13	0	0.00	1	44.05	44.10	-1	62	-1.59%
2022/03/15	2	47.03	0	0.00	46.55	2	80	2.49%
2021/05/14	0	0.00	30	42.17	41.60	-30	662	-4.53%
2021/05/13	0	0.00	10	42.75	41.95	-10	648	-1.54%
2021/05/12	0	0.00	10	44.35	44.90	-10	637	-1.57%
2021/05/11	40	51.05	0	0.00	49.25	40	618	6.47%
2021/05/10	10	54.55	0	0.00	54.70	10	582	1.72%
2021/03/15	0	0.00	1	43.20	43.30	-1	205	-0.49%
2020/05/27	6	34.70	6	34.80	34.00	0	103	0.00%
2020/03/16	0	0.00	1	26.25	26.30	-1	129	-0.77%
2020/03/11	0	0.00	1	32.25	32.10	-1	128	-0.78%
2019/12/18	1	42.00	0	0.00	41.85	1	749	0.13%
2019/11/28	0	0.00	1	46.30	45.40	-1	726	-0.14%
2019/11/26	1	46.55	0	0.00	46.30	1	648	0.15%
2019/11/25	4	45.83	3	45.58	46.50	1	636	0.16%
2019/11/15	2	42.88	2	42.45	42.75	0	540	0.00%
2019/11/12	0	0.00	6	44.20	44.20	-6	413	-1.45%
2019/11/04	0	0.00	5	42.32	42.45	-5	382	-1.31%
2019/10/15	0	0.00	3	43.90	43.85	-3	613	-0.49%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/09/11	1	39.40	0	0.00	40.05	1	650	0.15%
2019/09/06	3	41.50	0	0.00	41.60	3	664	0.45%
2019/08/19	0	0.00	1	44.30	43.80	-1	740	-0.14%
2019/08/05	2	39.30	0	0.00	39.05	2	961	0.21%
2019/07/30	1	40.75	0	0.00	41.50	1	1,049	0.10%
2019/07/24	0	0.00	2	45.50	45.15	-2	1,028	-0.19%
2019/07/22	0	0.00	3	41.90	44.40	-3	968	-0.31%
2019/07/19	0	0.00	4	39.60	40.80	-4	894	-0.45%
2019/07/16	0	0.00	3	38.70	38.25	-3	883	-0.34%
2019/07/12	3	37.30	0	0.00	37.00	3	895	0.34%
2019/07/03	5	37.70	0	0.00	37.60	5	1,049	0.48%
2019/06/12	2	36.85	0	0.00	37.15	2	1,644	0.12%
2019/06/06	2	41.85	0	0.00	41.30	2	1,695	0.12%
2019/05/28	0	0.00	3	42.90	44.25	-3	1,827	-0.16%
2019/05/24	3	41.55	0	0.00	41.30	3	1,842	0.16%
2019/05/23	3	42.50	0	0.00	41.85	3	1,871	0.16%
2019/05/21	4	42.65	0	0.00	44.20	4	1,902	0.21%
2019/05/20	2	43.70	0	0.00	43.25	2	1,893	0.11%
2019/04/25	1	45.40	1	44.35	44.35	0	1,524	0.00%
2019/04/24	0	0.00	1	44.00	44.00	-1	1,508	-0.07%
2019/04/19	0	0.00	1	46.10	45.35	-1	1,475	-0.07%
2019/04/10	2	55.75	0	0.00	50.00	2	1,349	0.15%
2019/04/01	0	0.00	1	58.50	56.80	-1	1,156	-0.09%
2019/03/29	2	59.20	0	0.00	58.00	2	1,129	0.18%
2019/03/26	1	52.50	1	53.50	53.50	0	878	0.00%
2019/03/21	1	49.80	1	49.30	49.45	0	770	0.00%
2019/03/15	5	45.70	5	47.00	50.60	0	636	0.00%
2019/02/19	0	0.00	1	28.00	27.10	-1	148	-0.67%
2019/02/18	1	27.00	0	0.00	27.20	1	132	0.76%
2018/09/26	0	0.00	3	18.00	18.10	-3	73	-4.11%
2018/06/27	0	0.00	5	24.50	24.50	-5	220	-2.27%
2018/06/26	7	25.34	5	27.00	25.70	2	210	0.95%
2018/06/25	6	26.23	3	27.60	27.60	3	186	1.61%
2018/06/14	3	22.25	0	0.00	22.00	3	99	3.01%