台星科 (3265)-國票-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	127.50	128.00	-1	3,989	-0.03%
2024/04/25	1	118.50	0	0.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	25	121.00	120.00	-25	4,080	-0.61%
2024/04/22	25	116.00	0	0.00	114.00	25	4,254	0.59%
2024/04/19	1	121.50	0	0.00	121.50	1	4,250	0.02%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/10	30	128.25	0	0.00	127.50	30	4,287	0.70%
2024/04/09	1	129.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	136.50	134.00	-1	4,236	-0.02%
2024/04/03	1	138.50	21	139.21	136.00	-20	4,204	-0.48%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/26	43	124.14	0	0.00	124.00	43	4,017	1.07%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/18	2	128.75	0	0.00	129.00	2	4,550	0.04%
2024/03/14	60	126.88	0	0.00	126.00	60	4,581	1.31%
2024/03/13	41	128.24	0	0.00	129.00	41	4,603	0.89%
2024/03/11	1	130.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	80	128.88	0	0.00	125.00	80	4,601	1.74%
2024/03/07	0	0.00	1	133.00	133.00	-1	4,443	-0.02%
2024/03/05	0	0.00	41	131.23	131.50	-41	4,357	-0.94%
2024/03/01	2	124.00	0	0.00	124.00	2	4,268	0.05%
2024/02/27	33	125.32	5	124.90	123.50	28	4,214	0.66%
2024/02/26	10	127.50	0	0.00	127.50	10	4,146	0.24%
2024/02/23	8	132.06	5	129.50	131.50	3	4,117	0.07%
2024/02/22	13	127.69	52	130.54	131.50	-39	3,983	-0.98%
2024/02/21	0	0.00	15	123.50	123.50	-15	3,789	-0.40%
2024/02/20	15	117.00	0	0.00	116.50	15	3,745	0.40%
2024/02/19	41	118.77	3	118.50	118.00	38	3,751	1.01%
2024/01/30	2	120.75	0	0.00	121.50	2	3,517	0.06%
2024/01/29	1	121.00	1	121.00	121.00	0	3,481	0.00%
2024/01/26	3	124.00	3.1	120.73	118.00	-0.1	3,428	0.00%
2024/01/24	1.1	118.59	1	120.00	119.50	0.1	3,119	0.00%
2024/01/23	7	118.86	18	120.50	119.50	-11	3,021	-0.36%
2024/01/22	2	114.75	186	114.98	116.00	-184	2,694	-6.83%	大賣/鉅額交易
2024/01/19	0	0.00	93	104.76	105.50	-93	2,526	-3.68%
2024/01/17	15	103.80	1	102.00	102.00	14	2,417	0.58%
2024/01/16	0	0.00	3	100.00	101.00	-3	2,359	-0.13%
2024/01/11	0	0.00	1	93.50	96.20	-1	2,256	-0.05%
2024/01/09	0	93.00	1	92.90	92.80	-1	2,289	-0.04%
2024/01/08	0.4	89.95	0	0.00	89.40	0.4	2,267	0.02%
2024/01/04	0.2	90.40	0	0.00	90.50	0.2	2,319	0.01%
2024/01/03	0.2	90.80	0	0.00	90.80	0.2	2,340	0.01%
2024/01/02	6	91.60	0	0.00	91.80	6	2,357	0.25%
2023/12/29	0.3	91.49	0	0.00	91.30	0.3	2,447	0.01%
2023/12/26	0	0.00	1	93.00	92.90	-1	2,541	-0.04%
2023/12/22	10.4	92.69	0	0.00	92.60	10.4	2,607	0.40%
2023/12/21	30.3	93.60	0	0.00	93.50	30.3	2,680	1.13%
2023/12/19	0	93.90	0	0.00	93.50	0	2,923	0.00%
2023/12/18	20.2	93.35	0	0.00	93.30	20.2	2,958	0.68%
2023/12/15	6.3	99.14	0	0.00	94.50	6.3	3,514	0.18%
2023/12/14	20	102.50	27	103.61	105.00	-7	3,485	-0.20%
2023/12/13	0	0.00	3	95.90	95.70	-3	3,402	-0.09%
2023/12/11	1	94.20	0	0.00	94.00	1	3,446	0.03%
2023/12/08	0	0.00	83	93.99	93.80	-83	3,430	-2.42%
2023/11/30	0	0.00	0.4	89.41	89.40	-0.4	3,372	-0.01%
2023/11/27	0.2	84.30	0	0.00	83.90	0.2	3,293	0.00%
2023/11/24	0.2	85.60	0	0.00	85.40	0.2	3,298	0.00%
2023/11/16	0	0.00	0.3	83.90	84.80	-0.3	3,364	-0.01%
2023/11/14	0	0.00	1	82.40	82.60	-1	3,387	-0.03%
2023/11/13	1	81.80	4	82.30	82.50	-3	3,408	-0.09%
2023/11/09	0	0.00	1	81.20	81.30	-1	3,415	-0.03%
2023/11/08	3	82.70	0	0.00	82.60	3	3,411	0.09%
2023/11/07	2.4	82.43	0	0.00	82.70	2.4	3,420	0.07%
2023/11/02	0	0.00	0.5	84.10	85.00	-0.5	3,463	-0.01%
2023/11/01	1.2	82.54	0	0.00	83.00	1.2	3,497	0.03%
2023/10/31	74.2	85.45	0	0.00	84.20	74.2	3,505	2.12%
2023/10/30	0.2	87.40	0	0.00	87.00	0.2	3,551	0.00%
2023/10/27	55	87.66	0	0.00	88.00	55	3,653	1.51%
2023/10/25	45	90.02	45	91.44	90.00	0	3,835	0.00%
2023/10/17	0	0.00	25	89.51	88.20	-25	4,179	-0.60%
2023/10/13	1	88.80	0	0.00	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	88.80	89.00	-1	4,364	-0.02%
2023/10/11	3	86.10	0	0.00	86.10	3	4,439	0.07%
2023/10/06	4	89.20	0	0.00	87.80	4	4,482	0.09%
2023/10/05	25	88.98	0	0.00	88.60	25	4,550	0.55%
2023/10/04	1	89.80	1	88.00	90.80	0	4,555	0.00%
2023/10/03	40	88.85	0	0.00	88.50	40	4,578	0.87%
2023/09/28	10	89.13	0	0.00	88.40	10	4,779	0.21%
2023/09/27	0.3	89.70	0	0.00	89.50	0.3	4,866	0.01%
2023/09/26	46.2	89.67	1	92.30	89.80	45.2	4,914	0.92%
2023/09/25	11.2	92.38	10.3	91.95	90.90	0.9	4,862	0.02%
2023/09/22	0.3	89.20	0	0.00	89.50	0.3	4,745	0.01%
2023/09/21	55.1	85.00	5	85.20	84.90	50.1	4,591	1.09%
2023/09/20	17.3	97.30	13	96.32	89.10	4.3	4,464	0.10%
2023/09/19	1	97.50	14.2	98.13	98.60	-13.2	3,890	-0.34%
2023/09/18	12	89.53	10	90.00	89.70	2	3,637	0.05%
2023/09/15	10	86.10	0	0.00	87.30	10	3,555	0.28%
2023/09/14	0	0.00	10	84.30	84.50	-10	3,481	-0.29%
2023/09/13	10	83.01	0	0.00	82.80	10	3,489	0.29%
2023/09/11	0.2	82.50	0	0.00	81.90	0.2	3,613	0.00%
2023/09/06	0	0.00	0.8	85.15	86.20	-0.8	3,608	-0.02%
2023/09/05	0	0.00	1	82.20	81.90	-1	3,544	-0.03%
2023/09/04	0.2	81.40	0	0.00	81.10	0.2	3,562	0.01%
2023/09/01	1.3	80.93	0	0.00	81.00	1.3	3,588	0.04%
2023/08/28	1.3	81.44	0	0.00	81.30	1.3	3,791	0.03%
2023/08/24	0	0.00	1	86.00	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	0.3	83.60	83.10	-0.3	4,213	-0.01%
2023/08/16	0.1	80.20	0	0.00	82.40	0.1	4,417	0.00%
2023/08/14	0.1	79.30	0	0.00	79.30	0.1	4,423	0.00%
2023/08/08	0.1	84.90	0	0.00	84.20	0.1	4,373	0.00%
2023/08/07	0	0.00	1	86.50	86.70	-1	4,369	-0.02%
2023/08/02	2	84.95	2	85.30	82.70	0	4,314	0.00%
2023/08/01	0	0.00	2	88.95	86.10	-2	4,261	-0.05%
2023/07/31	2	86.65	1	83.50	84.20	1	4,205	0.02%
2023/07/27	0	0.00	4	85.18	87.70	-4	4,011	-0.10%
2023/07/26	4	81.73	0	0.00	82.00	4	3,890	0.10%
2023/07/25	0	0.00	2	82.65	83.10	-2	3,919	-0.05%
2023/07/24	2	80.65	0	0.00	80.40	2	3,918	0.05%
2023/07/21	0	0.00	0.2	80.50	81.20	-0.2	4,002	0.00%
2023/07/20	0	0.00	0.3	80.20	80.80	-0.3	3,949	-0.01%
2023/07/19	0.2	77.90	0	0.00	77.70	0.2	3,878	0.01%
2023/07/18	7	82.16	7	83.23	79.90	0	3,820	0.00%
2023/07/17	2	78.10	2	78.60	78.90	0	3,671	0.00%
2023/07/13	5.2	75.27	5	75.80	74.30	0.2	3,519	0.00%
2023/07/11	0	0.00	1	78.60	78.90	-1	3,368	-0.03%
2023/07/10	1	75.70	0	0.00	74.30	1	3,288	0.03%
2023/07/07	0	0.00	0	79.00	76.80	0	3,234	0.00%
2023/07/06	2	78.60	1	78.39	78.40	1	3,102	0.03%
2023/07/05	0	0.00	0.3	74.42	74.10	-0.3	2,946	-0.01%
2023/07/04	1	72.80	0	0.00	72.90	1	2,826	0.04%
2023/06/30	0	0.00	1	69.20	69.40	-1	2,709	-0.04%
2023/06/28	2	68.80	0	0.00	68.50	2	2,707	0.07%
2023/06/16	1	70.30	0	0.00	69.80	1	2,668	0.04%
2023/06/15	2	71.20	0	0.00	71.00	2	2,624	0.08%
2023/06/12	2.1	67.90	2	67.70	67.50	0.1	2,509	0.00%
2023/06/06	0.1	67.50	0	0.00	67.70	0.1	2,589	0.00%
2023/05/31	0	0.00	2	65.30	66.70	-2	2,773	-0.07%
2023/05/30	1	66.00	5	65.90	65.00	-4	2,754	-0.15%
2023/05/29	34	68.38	32	67.69	65.90	2	2,728	0.07%
2023/05/26	5	65.00	0	0.00	67.40	5	2,339	0.21%
2023/05/25	0	0.00	8	60.00	61.30	-8	2,178	-0.37%
2023/05/17	0.1	57.60	0	0.00	57.50	0.1	2,040	0.00%
2023/05/16	0	0.00	1	58.40	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	2	57.60	58.00	-2	2,035	-0.10%
2023/05/12	0	0.00	2	57.80	57.30	-2	2,025	-0.10%
2023/05/11	0	0.00	4	56.90	57.10	-4	2,019	-0.20%
2023/05/08	0	0.00	6	57.20	56.70	-6	2,008	-0.30%
2023/05/04	2	55.70	0	0.00	55.90	2	1,990	0.10%
2023/05/03	2	56.90	3	56.63	56.20	-1	1,992	-0.05%
2023/04/28	6	57.45	0	0.00	57.10	6	2,016	0.30%
2023/04/27	28	56.59	51	56.24	56.80	-23	1,931	-1.19%
2023/04/26	26	55.56	3	56.23	57.70	23	1,840	1.25%
2023/04/25	0	52.30	0	0.00	52.50	0	1,731	0.00%
2023/04/20	0.1	55.30	0	0.00	54.40	0.1	1,745	0.01%
2023/04/18	1	55.50	0	0.00	55.50	1	1,777	0.06%
2023/04/13	4	56.30	0	0.00	56.10	4	1,774	0.23%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/07	1	57.50	0	0.00	57.60	1	1,774	0.06%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/28	1	57.50	0	0.00	57.50	1	1,820	0.05%
2023/03/24	1	59.20	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.60	2	59.95	59.30	-1	1,837	-0.05%
2023/03/22	1	59.10	1	59.40	59.20	0	1,822	0.00%
2023/03/21	2	59.25	2	58.80	58.80	0	1,819	0.00%
2023/03/20	1	60.70	1	60.80	59.80	0	1,810	0.00%
2023/03/16	3	59.10	2	58.95	59.10	1	1,827	0.05%
2023/03/15	2	59.35	1	58.80	58.80	1	1,829	0.05%
2023/03/14	1	59.50	1	60.50	59.50	0	1,820	0.00%
2023/03/13	2	58.85	2	59.15	59.80	0	1,835	0.00%
2023/03/10	1	60.40	5	61.46	60.90	-4	1,881	-0.21%
2023/03/09	3	61.13	2	61.35	61.30	1	1,899	0.05%
2023/03/08	9	61.21	14	61.09	61.50	-5	1,828	-0.27%
2023/03/07	5	55.78	31	55.58	59.00	-26	1,585	-1.64%
2023/03/06	2	53.30	0	0.00	53.70	2	1,489	0.13%
2023/03/03	0	0.00	1	53.50	53.50	-1	1,479	-0.07%
2023/03/01	0	0.00	10	52.10	52.70	-10	1,421	-0.70%
2023/02/10	1	50.00	1	50.10	50.00	0	1,564	0.00%
2023/02/02	0	0.00	11	50.41	50.30	-11	1,605	-0.69%
2023/02/01	30	49.33	0	0.00	49.35	30	1,575	1.90%
2023/01/30	1	48.80	0	0.00	48.80	1	1,547	0.06%
2023/01/09	0	0.00	1	47.05	47.75	-1	1,424	-0.07%
2023/01/05	1	46.40	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	0.00	1	46.00	46.05	-1	1,368	-0.07%
2023/01/03	0	0.00	1	45.55	45.50	-1	1,366	-0.07%
2022/12/30	0	0.00	1	45.90	45.60	-1	1,364	-0.07%
2022/12/09	1	48.45	0	0.00	48.30	1	1,286	0.08%
2022/12/05	0	0.00	1	50.80	50.40	-1	1,247	-0.08%
2022/12/02	3	50.18	0	0.00	49.95	3	1,236	0.24%
2022/12/01	0	0.00	1	50.30	50.80	-1	1,156	-0.09%
2022/11/30	1	48.65	0	0.00	48.60	1	1,165	0.09%
2022/11/18	1	49.25	0	0.00	48.10	1	1,281	0.08%
2022/11/17	0	0.00	1	48.00	48.85	-1	1,283	-0.08%
2022/11/15	0	0.00	1	45.90	46.35	-1	1,231	-0.08%
2022/11/11	1	45.30	0	0.00	44.90	1	1,241	0.08%
2022/11/08	1	45.15	0	0.00	44.60	1	1,272	0.08%
2022/11/07	0	0.00	1	44.65	44.70	-1	1,299	-0.08%
2022/11/03	1	44.15	31	43.66	44.15	-30	1,328	-2.26%
2022/11/02	2	42.93	1	42.70	43.00	1	1,313	0.08%
2022/10/19	0	0.00	1	38.65	38.70	-1	1,640	-0.06%
2022/10/18	1	39.40	0	0.00	39.35	1	1,643	0.06%
2022/10/14	0	0.00	7	37.74	38.40	-7	1,659	-0.42%
2022/10/05	7	41.89	0	0.00	40.80	7	1,736	0.40%
2022/09/19	1	41.20	0	0.00	41.10	1	2,113	0.05%
2022/09/13	0	0.00	1	41.70	41.70	-1	2,343	-0.04%
2022/09/06	2	41.68	0	0.00	42.85	2	2,552	0.08%
2022/08/26	0	0.00	1	49.80	49.35	-1	3,220	-0.03%
2022/08/10	2	43.50	0	0.00	43.45	2	4,540	0.04%
2022/08/09	2	44.85	0	0.00	44.75	2	4,767	0.04%
2022/08/02	0	0.00	1	49.20	48.80	-1	5,389	-0.02%
2022/08/01	1	48.15	10	47.65	47.50	-9	5,402	-0.17%
2022/06/30	0	0.00	1	49.60	47.10	-1	6,103	-0.02%
2022/06/29	1	49.80	1	50.00	49.90	0	6,060	0.00%
2022/06/22	2	54.00	1	55.50	53.90	1	5,819	0.02%
2022/06/21	0	0.00	1	54.70	54.90	-1	5,761	-0.02%
2022/06/16	0	0.00	1	56.00	53.30	-1	5,554	-0.02%
2022/06/14	1	54.00	1	55.60	55.40	0	5,394	0.00%
2022/06/10	1	55.00	0	0.00	55.20	1	5,155	0.02%
2022/06/08	20	54.25	21	54.33	53.60	-1	4,909	-0.02%
2022/06/02	10	55.00	10	54.56	52.30	0	4,555	0.00%
2022/06/01	0	0.00	1	51.70	52.40	-1	4,328	-0.02%
2022/05/30	2	51.00	1	50.60	50.40	1	4,136	0.02%
2022/05/27	3	51.97	2	50.95	50.60	1	4,034	0.02%
2022/05/26	1	49.50	0	0.00	49.15	1	3,668	0.03%
2022/05/25	2	49.55	1	49.65	49.90	1	3,593	0.03%
2022/05/18	9	51.60	9	51.10	51.10	0	3,022	0.00%
2022/05/17	0	0.00	1	49.00	52.00	-1	2,805	-0.04%
2022/05/16	0	0.00	1	47.15	47.30	-1	2,533	-0.04%
2022/05/12	10	48.40	10	47.70	46.45	0	2,246	0.00%
2022/05/11	5	47.18	5	46.55	47.00	0	1,980	0.00%
2022/05/10	6	46.38	5	47.01	47.00	1	1,874	0.05%
2022/05/09	2	47.08	0	0.00	44.50	2	1,717	0.12%
2022/05/06	1	46.00	1	46.40	49.00	0	1,562	0.00%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/05/03	1	43.00	1	44.30	43.60	0	1,068	0.00%
2022/04/29	42	43.63	41	41.95	42.10	1	924	0.11%
2022/04/28	11	41.61	13	43.05	43.35	-2	694	-0.29%
2022/04/27	19	38.91	23	39.44	39.45	-4	478	-0.84%
2022/04/25	1	35.70	0	0.00	35.10	1	390	0.26%
2022/04/15	0	0.00	1	36.90	37.00	-1	364	-0.27%
2022/04/07	1	35.10	0	0.00	34.60	1	304	0.33%
2022/03/08	0	0.00	2	31.70	31.30	-2	225	-0.89%
2021/11/11	0	0.00	1	31.55	31.65	-1	644	-0.16%
2021/11/10	1	33.15	0	0.00	32.20	1	647	0.15%
2021/09/01	17	34.30	17	34.21	34.30	0	643	0.00%
2021/08/31	10	33.00	10	33.85	34.00	0	600	0.00%
2021/08/30	20	31.95	10	32.38	33.95	10	550	1.82%
2021/08/27	0	0.00	2	30.65	30.90	-2	477	-0.42%
2021/05/03	2	31.40	0	0.00	31.00	2	864	0.23%
2021/04/26	0	0.00	2	34.60	33.75	-2	845	-0.24%
2021/04/20	1	33.80	0	0.00	34.00	1	797	0.13%
2021/04/06	1	35.80	15	35.82	36.15	-14	614	-2.28%
2021/04/01	15	33.33	0	0.00	33.35	15	479	3.13%
2021/03/29	0	0.00	1	30.00	29.80	-1	355	-0.28%
2021/03/24	0	0.00	2	29.80	29.75	-2	360	-0.55%
2021/03/17	2	29.30	0	0.00	29.15	2	384	0.52%
2021/03/10	1	28.40	0	0.00	28.40	1	442	0.23%
2021/02/25	0	0.00	1	31.15	30.60	-1	481	-0.21%
2020/09/15	0	0.00	3	23.95	23.95	-3	309	-0.97%
2020/07/17	0	0.00	1	26.10	25.65	-1	286	-0.35%
2020/05/11	2	24.70	0	0.00	24.65	2	326	0.61%
2020/05/08	0	0.00	1	24.45	24.50	-1	324	-0.31%
2020/04/23	0	0.00	1	24.00	23.60	-1	333	-0.30%
2020/04/22	1	23.20	0	0.00	23.25	1	333	0.30%
2020/04/20	1	23.85	0	0.00	23.90	1	329	0.30%
2020/03/30	0	0.00	3	21.35	21.50	-3	308	-0.97%
2020/03/27	2	21.55	0	0.00	21.65	2	307	0.65%
2020/03/26	1	21.35	0	0.00	21.35	1	303	0.33%
2020/03/24	3	20.25	0	0.00	20.55	3	299	1.00%
2020/03/20	10	19.55	0	0.00	20.30	10	304	3.29%
2020/03/18	0	0.00	5	20.55	20.55	-5	396	-1.26%
2020/03/17	6	21.60	5	21.25	21.25	1	412	0.24%
2020/03/16	9	22.60	0	0.00	21.90	9	406	2.21%
2020/03/13	8	21.49	3	22.10	21.95	5	398	1.26%
2020/03/12	2	23.65	0	0.00	23.60	2	384	0.52%
2020/03/11	3	25.40	0	0.00	25.20	3	384	0.78%
2020/02/10	0	0.00	2	25.15	25.20	-2	500	-0.40%
2020/02/04	0	0.00	2	25.80	25.75	-2	694	-0.29%
2020/01/14	0	0.00	1	27.00	27.00	-1	647	-0.15%
2019/10/18	0	0.00	2	27.40	26.75	-2	561	-0.36%
2019/08/21	0	0.00	3	25.95	26.60	-3	389	-0.77%
2019/07/30	0	0.00	1	26.60	26.80	-1	326	-0.31%
2019/07/29	2	28.03	1	27.75	27.80	1	323	0.31%
2019/07/26	1	27.70	2	27.98	28.20	-1	318	-0.31%
2019/07/23	0	0.00	1	24.80	25.00	-1	163	-0.61%
2019/07/12	0	0.00	3	25.25	25.25	-3	190	-1.58%
2019/06/18	1	24.65	1	24.35	24.35	0	300	0.00%
2019/06/12	0	0.00	3	24.45	24.35	-3	304	-0.99%
2019/05/13	0	0.00	9	24.77	24.55	-9	458	-1.96%
2019/05/06	1	25.90	0	0.00	26.00	1	449	0.22%
2019/05/03	0	0.00	1	27.10	26.95	-1	440	-0.23%
2019/04/19	1	26.85	1	27.00	26.80	0	419	0.00%
2019/04/17	2	27.65	0	0.00	27.50	2	398	0.50%
2019/04/11	0	0.00	10	25.78	25.75	-10	335	-2.98%
2019/04/09	10	25.73	0	0.00	25.70	10	319	3.13%
2018/12/19	1	23.40	1	23.15	23.10	0	332	0.00%
2018/11/08	2	23.10	0	0.00	23.00	2	598	0.33%
2018/10/17	3	24.15	0	0.00	24.00	3	713	0.42%
2018/09/03	0	0.00	1	33.75	32.90	-1	593	-0.17%
2018/08/29	0	0.00	10	32.80	33.05	-10	610	-1.64%
2018/08/28	10	32.00	0	0.00	32.10	10	668	1.50%
2018/08/16	3	30.40	3	30.15	30.30	0	693	0.00%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/06/26	1	31.70	0	0.00	31.60	1	1,322	0.08%
2018/06/15	0	0.00	1	35.25	35.25	-1	1,536	-0.07%
2018/06/06	0	0.00	1	37.80	37.35	-1	2,090	-0.05%
2018/06/05	1	38.50	5	37.29	38.40	-4	2,057	-0.19%
2018/05/30	2	33.50	0	0.00	33.60	2	1,995	0.10%
2018/05/25	1	35.00	0	0.00	34.80	1	1,986	0.05%
2018/05/24	5	35.77	1	35.50	35.90	4	1,977	0.20%
2018/05/11	0	0.00	1	35.90	35.45	-1	1,971	-0.05%
2018/04/27	0	0.00	1	37.10	36.80	-1	1,939	-0.05%
2018/04/24	1	41.30	1	40.90	39.10	0	1,925	0.00%
2018/04/23	0	0.00	30	43.01	41.00	-30	1,873	-1.60%
2018/04/19	1	43.50	0	0.00	43.55	1	1,819	0.05%
2018/04/18	1	42.50	2	43.00	44.10	-1	1,770	-0.06%
2018/04/12	0	0.00	2	42.30	40.35	-2	1,598	-0.13%
2018/04/09	0	0.00	1	39.95	41.25	-1	1,554	-0.06%
2018/03/28	0	0.00	4	38.70	38.40	-4	1,477	-0.27%
2018/03/23	4	37.53	0	0.00	37.40	4	1,397	0.29%
2018/03/16	6	37.43	8	37.20	37.05	-2	1,174	-0.17%
2018/03/15	6	36.43	5	37.31	38.20	1	1,093	0.09%
2018/03/14	2	34.40	0	0.00	35.00	2	956	0.21%
2018/03/13	3	34.15	6	34.54	34.20	-3	920	-0.33%
2018/03/12	2	31.13	3	31.97	33.00	-1	715	-0.14%
2018/03/09	0	0.00	1	29.75	30.00	-1	676	-0.15%
2018/03/07	1	29.10	0	0.00	28.90	1	757	0.13%
2018/03/06	0	0.00	12	30.10	30.20	-12	794	-1.51%
2018/03/02	1	30.00	0	0.00	30.00	1	842	0.12%
2018/02/26	0	0.00	0	30.50	30.70	0	841	0.00%
2018/02/23	0	0.00	1	30.70	30.50	-1	837	-0.12%
2018/02/22	13	30.12	0	0.00	30.10	13	839	1.55%
2018/02/07	1	27.75	0	0.00	27.70	1	839	0.12%
2018/01/31	0	0.00	2	29.65	29.70	-2	879	-0.23%
2018/01/24	1	29.05	1	29.90	29.90	0	921	0.00%
2018/01/05	1	30.80	0	0.00	30.45	1	846	0.12%
2018/01/04	1	32.25	0	0.00	32.10	1	812	0.12%