鼎天 (3306)-國票-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	62.90	0	0.00	63.10	2	2,433	0.08%
2024/06/19	1	63.30	0	0.00	62.80	1	2,480	0.04%
2024/06/18	0	0.00	1	58.40	58.60	-1	2,372	-0.04%
2024/05/28	35	68.56	37	67.23	67.70	-2	1,989	-0.10%
2024/05/27	20	65.40	25	68.50	68.50	-5	1,810	-0.28%
2024/05/24	1	62.30	6	62.30	62.30	-5	1,688	-0.30%
2024/05/22	1	60.10	1	58.90	58.60	0	1,611	0.00%
2024/05/03	5	54.18	2	54.30	54.00	3	1,233	0.24%
2024/05/02	7	55.63	3	58.90	55.30	4	1,227	0.33%
2024/04/25	1	54.80	3	53.43	54.10	-2	1,182	-0.17%
2024/04/24	2	51.70	0	0.00	52.30	2	1,119	0.18%
2024/04/12	0	0.00	2	53.15	52.90	-2	1,412	-0.14%
2024/04/09	2	59.00	0	0.00	58.70	2	1,349	0.15%
2024/04/03	0	0.00	5	52.00	51.70	-5	1,229	-0.41%
2024/03/27	0	0.00	0.1	52.10	52.00	-0.1	1,138	-0.01%
2024/03/26	0	0.00	0.2	53.40	51.80	-0.2	1,122	-0.02%
2024/03/25	0	0.00	2	54.20	54.10	-2	1,089	-0.18%
2024/03/22	0	0.00	8	53.56	51.00	-8	1,043	-0.77%
2024/03/19	3	47.77	0	0.00	47.65	3	926	0.32%
2024/03/18	0	0.00	3	45.15	45.20	-3	921	-0.33%
2024/03/15	0	0.00	3	45.53	45.20	-3	929	-0.32%
2024/03/14	1	45.50	0	0.00	45.50	1	935	0.11%
2024/03/07	0	0.00	0.3	48.60	48.10	-0.3	1,110	-0.03%
2024/02/15	1	49.00	1	49.40	49.10	0	1,545	0.00%
2024/02/01	0.1	53.80	0	0.00	53.60	0.1	1,668	0.00%
2024/01/30	0	0.00	6	53.00	53.10	-6	1,722	-0.35%
2024/01/29	0	0.00	3	52.20	52.20	-3	1,749	-0.17%
2024/01/26	0.1	51.77	0	0.00	51.50	0.1	1,748	0.00%
2024/01/25	0.3	52.46	0	0.00	52.00	0.3	1,752	0.01%
2024/01/22	5	55.60	0	0.00	54.40	5	1,733	0.29%
2024/01/18	0.1	53.00	0	0.00	53.50	0.1	1,650	0.01%
2024/01/17	0.2	54.20	0.1	55.00	55.70	0.1	1,628	0.01%
2024/01/15	0.1	51.50	0	0.00	51.80	0.1	1,355	0.01%
2024/01/12	0	0.00	1.1	50.09	49.95	-1.1	1,342	-0.08%
2024/01/11	0	0.00	0.1	49.50	50.00	-0.1	1,323	-0.01%
2024/01/10	0.1	47.85	0	0.00	47.55	0.1	1,317	0.00%
2024/01/08	0	0.00	0	49.60	49.10	0	1,328	0.00%
2024/01/03	0.1	49.10	0	0.00	48.00	0.1	1,357	0.00%
2024/01/02	0	48.65	0	0.00	48.70	0	1,372	0.00%
2023/12/27	0.1	48.50	0	0.00	48.60	0.1	1,397	0.00%
2023/12/22	0.3	48.98	0	0.00	48.30	0.3	1,495	0.02%
2023/12/21	0.2	49.15	0	0.00	48.95	0.2	1,497	0.01%
2023/12/20	0.1	49.70	0	0.00	49.65	0.1	1,501	0.00%
2023/12/18	1	49.45	0	0.00	49.45	1	1,510	0.07%
2023/12/13	5.1	51.60	5	51.84	51.10	0.1	1,535	0.00%
2023/12/11	0.1	52.30	1	51.80	51.70	-1	1,590	-0.06%
2023/12/08	1.2	53.56	0	0.00	52.00	1.2	1,599	0.07%
2023/12/07	0.2	53.30	0.2	54.70	52.70	0	1,613	0.00%
2023/12/06	0	0.00	6	54.62	53.60	-6	1,617	-0.37%
2023/12/05	2.1	50.31	0	0.00	49.80	2.1	1,626	0.13%
2023/12/04	2.1	53.15	0.3	54.20	52.70	1.8	1,619	0.11%
2023/12/01	0	52.10	0.1	54.00	53.80	-0.1	1,626	-0.01%
2023/11/30	0	0.00	3	52.50	52.40	-3	1,621	-0.19%
2023/11/29	1	52.60	0.2	52.80	52.50	0.8	1,633	0.05%
2023/11/27	0.3	52.04	0	0.00	51.00	0.3	1,653	0.02%
2023/11/24	0.3	52.50	1	52.50	52.40	-0.7	1,663	-0.04%
2023/11/21	0	0.00	0.3	54.61	54.10	-0.3	1,684	-0.02%
2023/11/20	1	54.00	0.3	54.20	53.60	0.7	1,666	0.04%
2023/11/17	0.3	53.27	0	0.00	53.90	0.3	1,674	0.02%
2023/11/16	0.1	52.60	0	0.00	53.60	0.1	2,092	0.00%
2023/11/15	0.2	53.55	0	0.00	53.00	0.2	2,577	0.01%
2023/11/14	2	53.80	2.3	54.03	54.60	-0.3	2,573	-0.01%
2023/11/13	1	53.40	0.2	52.75	53.40	0.8	2,770	0.03%
2023/11/10	5.2	48.53	0	0.00	48.55	5.2	2,869	0.18%
2023/11/09	1.2	50.35	0	0.00	50.40	1.2	2,936	0.04%
2023/11/08	0	0.00	0.3	49.63	48.70	-0.3	2,979	-0.01%
2023/11/07	0.2	48.85	0	0.00	48.45	0.2	2,990	0.01%
2023/11/06	0.2	47.90	0	0.00	48.50	0.2	3,009	0.01%
2023/11/03	1	46.10	0	0.00	45.70	1	3,027	0.03%
2023/10/31	0	0.00	1	47.00	43.60	-1	3,322	-0.03%
2023/10/30	1	46.45	0	0.00	46.40	1	3,357	0.03%
2023/10/25	0	0.00	1	48.70	48.65	-1	3,562	-0.03%
2023/10/23	1	45.65	2	45.30	44.80	-1	4,045	-0.02%
2023/10/18	2	45.50	0	0.00	45.50	2	4,293	0.05%
2023/10/17	0	0.00	2	48.50	47.90	-2	4,297	-0.05%
2023/10/06	0	0.00	1	51.70	50.90	-1	4,777	-0.02%
2023/10/02	1	51.00	0	0.00	52.30	1	4,828	0.02%
2023/09/28	0	0.00	1	50.00	49.60	-1	4,786	-0.02%
2023/09/26	1	47.55	1	49.00	47.55	0	4,839	0.00%
2023/09/22	1	48.70	0	0.00	48.55	1	4,877	0.02%
2023/09/21	2	48.05	1	47.85	47.50	1	4,874	0.02%
2023/09/15	2	51.30	0	0.00	51.20	2	5,060	0.04%
2023/09/14	1	52.50	0	0.00	53.40	1	5,044	0.02%
2023/09/13	0	0.00	2	51.00	50.60	-2	5,018	-0.04%
2023/09/12	4	52.35	1	50.70	50.70	3	5,015	0.06%
2023/09/11	0	0.00	1	54.50	51.30	-1	5,004	-0.02%
2023/09/08	5	58.14	0	0.00	55.80	5	4,963	0.10%
2023/09/05	1	62.90	0	0.00	62.90	1	4,963	0.02%
2023/08/30	1	66.30	0	0.00	66.70	1	5,072	0.02%
2023/08/29	2	65.80	0	0.00	65.80	2	5,361	0.04%
2023/08/25	0	0.00	2	63.80	64.50	-2	5,423	-0.04%
2023/08/23	3	67.80	0	0.00	67.00	3	5,432	0.06%
2023/08/22	15	68.70	11	69.26	68.70	4	5,416	0.07%
2023/08/21	6	69.20	5	69.36	65.00	1	4,995	0.02%
2023/08/18	1	68.90	0	0.00	68.90	1	4,490	0.02%
2023/08/17	15	59.32	29	62.23	62.70	-14	4,458	-0.31%
2023/08/16	1	53.50	2	55.15	57.00	-1	4,078	-0.02%
2023/08/15	0	0.00	1	51.00	51.90	-1	3,905	-0.03%
2023/08/14	3	49.93	1	48.50	48.70	2	3,820	0.05%
2023/08/11	1	47.30	1	49.00	48.10	0	3,727	0.00%
2023/08/09	1	52.80	0	0.00	50.80	1	3,628	0.03%
2023/08/08	18	52.79	1	51.60	53.20	17	3,573	0.48%
2023/08/07	2	48.58	1	52.00	52.10	1	3,422	0.03%
2023/08/01	0	0.00	4	49.50	50.00	-4	3,216	-0.12%
2023/07/28	2	53.75	3	53.07	55.40	-1	3,089	-0.03%
2023/07/27	1	53.70	1	53.90	53.80	0	2,981	0.00%
2023/07/26	1	52.30	1	51.40	53.90	0	2,638	0.00%
2023/07/25	11	47.50	5	49.00	49.00	6	2,475	0.24%
2023/07/24	5	44.20	5	44.50	44.55	0	2,382	0.00%
2023/07/19	0	0.00	2	40.20	40.05	-2	2,200	-0.09%
2023/07/17	1	43.00	1	43.05	43.70	0	2,091	0.00%
2023/07/13	0	0.00	7	40.65	39.65	-7	1,790	-0.39%
2023/07/05	7	38.95	0	0.00	38.55	7	1,603	0.44%
2023/07/04	5	39.09	5	39.40	40.10	0	1,569	0.00%
2023/07/03	0	0.00	7	37.57	37.60	-7	1,503	-0.47%
2023/06/30	7	36.29	0	0.00	36.30	7	1,468	0.48%
2023/06/28	2	37.55	0	0.00	35.75	2	1,453	0.14%
2023/06/26	6	38.50	6	39.08	40.05	0	1,356	0.00%
2023/06/08	0	0.00	1	36.20	36.30	-1	1,143	-0.09%
2023/06/07	1	37.50	0	0.00	37.65	1	1,113	0.09%
2023/06/05	1	37.10	1	36.75	36.25	0	1,018	0.00%
2023/06/01	0	0.00	5	35.90	35.90	-5	674	-0.74%
2023/05/31	0	0.00	0	32.65	32.65	0	606	0.00%
2023/05/30	1	30.00	1	29.50	29.70	0	573	0.00%
2022/11/23	0	0.00	1	24.70	24.80	-1	357	-0.28%
2022/11/22	0	0.00	1	24.35	24.25	-1	356	-0.28%
2022/11/21	4	25.88	3	25.67	25.10	1	352	0.28%
2022/11/18	0	0.00	1	25.10	24.20	-1	325	-0.31%
2022/11/11	1	23.00	0	0.00	22.60	1	329	0.30%
2022/11/04	2	23.40	0	0.00	22.15	2	345	0.58%
2022/11/03	1	22.55	1	22.95	22.85	0	327	0.00%
2022/08/17	0	0.00	10	26.00	25.70	-10	722	-1.38%
2022/08/12	0	0.00	1	26.20	25.70	-1	700	-0.14%
2022/08/09	10	24.75	0	0.00	24.40	10	664	1.51%
2022/07/01	1	24.00	0	0.00	23.65	1	556	0.18%
2022/06/16	0	0.00	1	29.00	26.85	-1	507	-0.20%
2022/03/01	0	0.00	2	27.10	27.40	-2	2,131	-0.09%
2022/02/11	0	0.00	26	30.04	29.65	-26	2,214	-1.17%
2022/02/10	27	31.04	0	0.00	30.75	27	2,225	1.21%
2022/01/26	0	0.00	1	29.55	29.05	-1	2,261	-0.04%
2022/01/21	1	32.35	0	0.00	31.10	1	2,274	0.04%
2022/01/14	1	30.50	10	30.30	30.30	-9	2,246	-0.40%
2022/01/03	5	35.15	5	34.10	33.85	0	2,210	0.00%
2021/12/30	18	37.19	8	36.81	36.50	10	2,183	0.46%
2021/12/28	0	0.00	1	33.40	33.20	-1	1,995	-0.05%
2021/12/23	5	33.75	4	33.15	33.10	1	1,980	0.05%
2021/12/21	0	0.00	1	32.60	32.60	-1	1,964	-0.05%
2021/12/20	3	32.28	2	31.90	31.80	1	1,973	0.05%
2021/12/16	1	33.75	0	0.00	32.70	1	2,144	0.05%
2021/12/13	0	0.00	2	35.20	35.00	-2	2,203	-0.09%
2021/12/10	5	34.55	0	0.00	34.25	5	2,198	0.23%
2021/12/02	1	37.50	3	38.12	35.40	-2	1,502	-0.13%
2021/11/30	0	0.00	2	31.35	32.65	-2	1,201	-0.17%
2021/11/29	4	31.59	0	0.00	29.70	4	1,210	0.33%
2021/11/26	0	0.00	1	30.10	31.50	-1	1,157	-0.09%
2021/11/22	2	28.75	0	0.00	29.70	2	1,160	0.17%
2021/11/09	0	0.00	1	29.30	29.10	-1	1,086	-0.09%
2021/11/08	1	29.40	0	0.00	29.40	1	1,070	0.09%
2021/10/27	1	27.20	0	0.00	27.10	1	1,041	0.10%
2021/10/12	0	0.00	2	24.70	24.35	-2	1,127	-0.18%
2021/10/08	1	26.75	0	0.00	26.00	1	1,136	0.09%
2021/09/30	0	0.00	0	27.00	26.90	0	1,097	0.00%
2021/09/24	1	30.75	1	30.70	30.40	0	1,027	0.00%
2021/09/23	1	29.90	15	29.81	31.25	-14	969	-1.44%
2021/09/22	16	29.13	1	29.55	30.30	15	820	1.83%
2021/09/10	0	0.00	2	25.28	25.25	-2	558	-0.36%
2021/09/08	2	25.35	0	0.00	24.50	2	554	0.36%
2021/08/31	1	26.40	1	25.95	25.85	0	427	0.00%
2021/08/11	0	0.00	2	23.50	22.85	-2	324	-0.62%
2021/08/10	2	24.50	0	0.00	23.50	2	322	0.62%
2021/08/04	2	25.28	2	25.00	25.10	0	306	0.00%
2021/07/16	0	0.00	10	24.75	26.05	-10	199	-5.02%
2021/07/13	1	22.35	1	21.85	21.45	0	118	0.00%
2021/04/27	10	23.10	0	0.00	23.50	10	135	7.39%
2020/12/29	0	0.00	0	19.50	21.00	0	172	0.00%
2020/02/06	0	0.00	0	18.75	18.55	0	42	0.00%
2020/01/13	0	0.00	1	20.35	20.30	-1	44	-2.23%
2019/11/07	0	0.00	12	21.50	21.45	-12	63	-18.90%
2019/11/06	12	21.90	0	0.00	21.95	12	71	16.77%
2019/05/22	0	0.00	1	19.00	19.40	-1	46	-2.14%
2019/05/14	1	19.65	0	0.00	19.60	1	48	2.07%
2019/05/13	0	0.00	1	20.40	20.30	-1	47	-2.09%
2019/04/30	0	0.00	1	20.20	19.85	-1	45	-2.20%
2019/04/29	1	19.80	0	0.00	19.80	1	45	2.19%
2019/04/26	1	20.35	0	0.00	19.90	1	45	2.18%
2019/03/18	2	20.78	2	19.85	20.10	0	37	0.00%
2019/01/09	0	0.00	1	17.00	17.05	-1	35	-2.81%
2019/01/08	1	17.25	0	0.00	17.25	1	35	2.82%
2018/07/02	2	25.15	11	24.53	24.20	-9	104	-8.60%
2018/06/29	9	22.91	0	0.00	23.80	9	78	11.49%
2018/06/21	0	0.00	10	20.81	20.80	-10	51	-19.50%
2018/06/20	0	0.00	7	20.81	21.20	-7	51	-13.66%
2018/06/15	0	0.00	6	21.95	22.00	-6	49	-12.16%
2018/06/14	0	0.00	1	22.20	22.15	-1	48	-2.07%
2018/06/13	9	22.62	0	0.00	22.65	9	47	18.97%
2018/06/12	15	22.52	0	0.00	22.50	15	45	33.30%
2018/05/25	0	0.00	1	19.10	19.10	-1	31	-3.19%
2018/05/02	0	19.10	0	0.00	19.20	0	46	0.00%
2018/03/31	0.5	20.30	0	0.00	20.25	0.5	50	0.99%
2018/03/22	0	20.35	0	0.00	20.35	0	52	0.00%
2018/01/02	0	0.00	1	21.35	21.25	-1	75	-1.33%

鼎天相關文章

鼎天相關影音