加百裕 (3323)-國票-桃園券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	34.35	44.3	35.35	35.35	-39.3	1,465	-2.68%
2024/11/20	3	31.87	0	0.00	32.15	3	1,202	0.25%
2024/11/19	5	32.95	153	34.20	34.20	-148	846	-17.48%	大賣/鉅額交易
2024/11/18	1	30.55	1	31.10	31.10	0	663	0.00%
2024/11/15	1	28.95	0	0.00	28.30	1	555	0.18%
2024/11/14	0	0.00	0.1	30.70	30.70	-0.1	348	-0.04%
2024/09/27	0	0.00	0.3	24.20	24.40	-0.3	588	-0.04%
2024/09/24	0.3	23.55	0	0.00	23.55	0.3	587	0.04%
2024/08/05	10	23.55	0	0.00	23.25	10	693	1.44%
2024/07/04	0	0.00	0.2	32.30	32.20	-0.2	465	-0.04%
2024/04/19	20	24.45	0	0.00	24.60	20	176	11.35%
2024/04/16	49	25.15	0	0.00	25.00	49	172	28.41%
2024/04/15	25	25.80	0	0.00	25.60	25	170	14.62%
2024/04/12	15	26.10	0	0.00	26.05	15	171	8.77%
2024/04/03	20	26.41	0	0.00	26.35	20	166	12.05%
2024/04/02	9	26.40	0	0.00	26.45	9	168	5.35%
2024/03/19	0	0.00	1	24.90	24.95	-1	161	-0.62%
2024/02/19	0	0.00	1	27.80	27.80	-1	156	-0.64%
2024/01/19	0	28.05	0	0.00	28.00	0	137	0.02%
2024/01/03	0	29.20	0	0.00	29.05	0	148	0.01%
2023/12/29	0	0.00	1	29.60	29.40	-1	149	-0.67%
2023/12/28	0.2	29.25	0	0.00	29.40	0.2	150	0.10%
2023/12/27	0	0.00	0.3	31.35	29.20	-0.3	153	-0.20%
2023/09/21	25	29.40	0	0.00	29.30	25	374	6.68%
2023/09/19	0.1	30.25	10	30.15	30.10	-9.9	366	-2.70%
2023/09/14	0.2	31.26	5	31.25	31.00	-4.8	349	-1.38%
2023/09/13	0	0.00	1	31.35	31.15	-1	346	-0.29%
2023/09/11	0	0.00	5	31.30	31.25	-5	351	-1.42%
2023/09/08	0	0.00	5	30.35	30.05	-5	338	-1.48%
2023/08/02	0	0.00	1	31.25	31.40	-1	339	-0.29%
2023/07/05	0	0.00	1	35.25	35.25	-1	374	-0.27%
2023/06/26	0	0.00	1	34.80	34.75	-1	364	-0.27%
2023/06/08	2	35.90	5	36.30	35.60	-3	334	-0.90%
2023/06/02	4	35.80	2	35.60	35.60	2	324	0.62%
2023/04/21	0	0.00	0	34.20	34.05	0	236	0.00%
2023/04/13	0	0.00	8	36.00	35.65	-8	196	-4.07%
2022/12/02	0	0.00	50	36.75	36.20	-50	302	-16.55%
2022/12/01	0	0.00	20	35.55	35.50	-20	285	-7.01%
2022/11/09	1	35.90	1	36.30	35.80	0	268	0.00%
2022/11/07	0	0.00	45	34.30	34.30	-45	212	-21.17%
2022/10/13	45	29.55	0	0.00	28.45	45	207	21.66%
2022/09/19	5	38.00	0	0.00	35.95	5	215	2.33%
2022/07/14	0	0.00	15	33.35	33.20	-15	242	-6.20%
2022/07/06	0	0.00	10	33.13	31.80	-10	238	-4.18%
2022/07/05	0	0.00	10	31.35	31.50	-10	238	-4.19%
2022/07/04	45	30.20	0	0.00	30.25	45	238	18.88%
2022/07/01	95	31.23	0	0.00	30.60	95	242	39.11%
2022/06/15	0	0.00	10	37.60	37.25	-10	316	-3.16%
2022/06/14	10	37.10	0	0.00	37.30	10	316	3.16%
2022/05/30	0	0.00	9	37.02	37.00	-9	277	-3.24%
2022/05/23	0	0.00	10	37.10	36.80	-10	289	-3.46%
2022/05/12	10	34.53	0	0.00	34.50	10	295	3.38%
2022/05/09	20	35.73	0	0.00	35.70	20	301	6.63%
2022/05/03	11	37.03	0	0.00	37.10	11	312	3.52%
2022/04/29	0	0.00	5	37.20	37.05	-5	318	-1.57%
2022/04/27	25	36.46	0	0.00	36.80	25	329	7.58%
2022/04/25	25	38.07	0	0.00	37.85	25	330	7.57%
2022/04/19	10	38.98	0	0.00	38.85	10	339	2.95%
2022/04/15	30	39.03	0	0.00	39.00	30	353	8.49%
2022/04/12	3	38.55	0	0.00	38.75	3	420	0.71%
2022/03/24	0	0.00	62	42.16	41.75	-62	432	-14.34%
2022/03/16	11	39.25	0	0.00	39.25	11	414	2.65%
2022/03/15	10	39.30	0	0.00	39.45	10	424	2.36%
2022/03/08	70	39.23	0	0.00	39.20	70	456	15.33%
2022/03/07	55	39.37	0	0.00	39.40	55	459	11.98%
2022/03/01	2	40.50	0	0.00	40.35	2	493	0.41%
2021/12/14	0	0.00	1	41.30	41.15	-1	1,847	-0.05%
2021/12/10	0	0.00	2	42.63	42.80	-2	1,846	-0.11%
2021/12/09	0	0.00	2	42.88	42.90	-2	1,849	-0.11%
2021/11/29	0	0.00	1	40.90	40.90	-1	1,898	-0.05%
2021/11/22	0	0.00	1	42.50	42.45	-1	1,884	-0.05%
2021/11/19	2	44.30	0	0.00	43.05	2	1,884	0.11%
2021/11/18	0	0.00	1	43.20	43.85	-1	1,839	-0.05%
2021/11/17	1	42.90	0	0.00	42.40	1	1,810	0.06%
2021/11/08	1	42.00	0	0.00	42.00	1	1,812	0.06%
2021/11/04	1	44.00	0	0.00	44.00	1	1,837	0.05%
2021/10/27	0	0.00	2	47.05	46.95	-2	1,831	-0.11%
2021/10/26	2	45.70	0	0.00	45.95	2	1,743	0.11%
2021/10/25	0	0.00	372	44.37	44.75	-372	1,511	-24.61%	大賣/鉅額交易
2021/10/22	0	0.00	2	40.10	41.15	-2	1,356	-0.15%
2021/10/08	3	39.10	3	39.90	40.25	0	1,906	0.00%
2021/10/06	0	0.00	414	38.84	38.55	-414	2,223	-18.62%	大賣/鉅額交易
2021/10/04	40	34.73	0	0.00	34.55	40	2,715	1.47%
2021/10/01	4	35.55	0	0.00	35.40	4	2,824	0.14%
2021/09/30	0	0.00	0	35.15	36.25	0	2,878	0.00%
2021/09/29	80	35.17	0	0.00	35.05	80	2,956	2.71%
2021/09/27	3	35.35	0	0.00	36.00	3	3,099	0.10%
2021/09/22	40	34.42	0	0.00	34.55	40	3,200	1.25%
2021/09/16	20	34.88	0	0.00	34.95	20	3,237	0.62%
2021/09/15	50	35.04	1	35.15	34.95	49	3,262	1.50%
2021/09/14	25	35.25	1	35.35	35.30	24	3,261	0.74%
2021/09/13	42	35.52	0	0.00	35.35	42	3,260	1.29%
2021/09/10	25	35.55	0	0.00	35.60	25	3,261	0.77%
2021/09/07	85	35.51	0	0.00	35.30	85	3,238	2.62%
2021/09/06	50	38.60	0	0.00	38.40	50	3,194	1.57%
2021/09/03	41	39.37	0	0.00	39.35	41	3,185	1.29%
2021/09/01	0	0.00	3	40.50	40.85	-3	3,166	-0.09%
2021/08/31	18	39.69	0	0.00	39.75	18	3,157	0.57%
2021/08/24	10	39.15	0	0.00	39.15	10	3,150	0.32%
2021/08/20	3	38.20	0	0.00	38.30	3	3,144	0.10%
2021/08/19	11	38.75	0	0.00	38.80	11	3,134	0.35%
2021/08/17	25	38.82	0	0.00	38.80	25	3,119	0.80%
2021/08/13	10	40.60	0	0.00	40.60	10	3,103	0.32%
2021/08/12	1	42.00	0	0.00	42.00	1	3,090	0.03%
2021/08/11	70	41.65	0	0.00	41.35	70	3,087	2.27%
2021/08/10	145	42.33	0	0.00	42.25	145	3,076	4.71%	大買/鉅額交易
2021/08/06	2	46.33	0	0.00	45.65	2	3,027	0.07%
2021/08/05	1	50.50	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.80	0	0.00	51.00	1	2,965	0.03%
2021/07/30	5	47.77	2	47.20	47.20	3	2,832	0.11%
2021/07/29	3	47.37	1	47.45	47.75	2	2,858	0.07%
2021/07/28	0	0.00	5	49.35	49.25	-5	2,857	-0.18%
2021/07/27	4	50.53	3	50.20	50.00	1	2,862	0.03%
2021/07/26	3	51.43	0	0.00	51.50	3	2,864	0.10%
2021/07/23	0	0.00	8	51.09	50.60	-8	2,863	-0.28%
2021/07/22	6	49.98	0	0.00	49.90	6	2,991	0.20%
2021/07/21	7	51.00	57	52.39	51.30	-50	2,966	-1.69%
2021/07/20	55	49.98	0	0.00	49.80	55	2,916	1.89%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/15	3	59.03	3	59.47	59.90	0	2,630	0.00%
2021/07/14	0	0.00	7	58.69	58.10	-7	2,549	-0.27%
2021/07/13	1	62.00	17	62.01	60.30	-16	2,467	-0.65%
2021/07/12	2	61.65	20	58.95	62.20	-18	2,129	-0.85%
2021/07/09	0	0.00	6	55.80	56.60	-6	1,790	-0.34%
2021/07/08	0	0.00	13	55.53	55.60	-13	1,611	-0.81%
2021/07/07	11	53.57	0	0.00	52.90	11	1,554	0.71%
2021/07/06	13	53.21	0	0.00	53.90	13	1,564	0.83%
2021/07/05	12	53.08	92	52.71	53.50	-80	1,550	-5.16%
2021/07/02	0	0.00	10	50.20	50.00	-10	1,462	-0.68%
2021/06/30	0	0.00	10	50.80	49.80	-10	1,533	-0.65%
2021/06/29	2	49.30	2	49.10	49.10	0	1,508	0.00%
2021/06/24	1	46.80	81	47.27	47.50	-80	1,514	-5.28%
2021/06/09	0	0.00	1	44.95	44.95	-1	2,248	-0.04%
2021/06/08	1	45.25	0	0.00	45.25	1	2,583	0.04%
2021/06/01	1	45.25	2	45.55	46.00	-1	3,275	-0.03%
2021/05/31	1	44.75	0	0.00	44.80	1	3,295	0.03%
2021/05/25	0	0.00	2	43.90	44.20	-2	3,480	-0.06%
2021/05/24	30	43.13	0	0.00	43.30	30	3,531	0.85%
2021/05/19	0	0.00	1	42.10	42.25	-1	3,705	-0.03%
2021/05/18	0	0.00	5	41.70	41.70	-5	3,748	-0.13%
2021/05/17	156	39.47	0	0.00	38.65	156	3,771	4.14%	大買/鉅額交易
2021/05/13	6	40.73	0	0.00	41.10	6	3,789	0.16%
2021/05/11	3	45.02	0	0.00	44.95	3	3,860	0.08%
2021/05/04	1	49.60	0	0.00	49.50	1	5,383	0.02%
2021/05/03	1	50.50	0	0.00	50.60	1	5,369	0.02%
2021/04/29	0	0.00	3	52.90	53.00	-3	5,449	-0.06%
2021/04/28	3	54.83	0	0.00	53.50	3	5,456	0.05%
2021/04/27	0	0.00	3	54.33	54.20	-3	5,339	-0.06%
2021/04/22	2	51.70	0	0.00	51.40	2	5,444	0.04%
2021/04/16	0	0.00	5	52.50	52.20	-5	5,512	-0.09%
2021/04/14	1	51.20	1	51.20	51.20	0	5,635	0.00%
2021/04/13	1	53.80	0	0.00	52.10	1	5,751	0.02%
2021/04/12	0	0.00	6	55.30	54.30	-6	5,722	-0.10%
2021/04/09	10	55.00	4	54.78	54.00	6	5,678	0.11%
2021/04/08	21	53.84	0	0.00	53.70	21	5,623	0.37%
2021/04/07	2	54.00	66	54.10	54.10	-64	5,604	-1.14%
2021/04/06	0	0.00	2	52.30	52.20	-2	5,554	-0.04%
2021/04/01	6	51.67	0	0.00	51.70	6	5,581	0.11%
2021/03/29	1	51.30	1	50.90	51.30	0	5,688	0.00%
2021/03/26	67	50.08	0	0.00	51.30	67	5,934	1.13%
2021/03/23	3	52.73	2	52.65	52.60	1	5,938	0.02%
2021/03/22	1	54.50	1	53.70	53.70	0	5,954	0.00%
2021/03/19	0	0.00	2	54.45	54.20	-2	5,932	-0.03%
2021/03/18	0	0.00	1	55.00	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	2	54.30	54.00	-2	6,080	-0.03%
2021/03/16	4	53.20	0	0.00	53.00	4	6,177	0.06%
2021/03/15	3	54.50	0	0.00	54.40	3	6,115	0.05%
2021/03/12	12	55.28	13	55.68	56.30	-1	6,010	-0.02%
2021/03/11	0	0.00	3	53.30	54.10	-3	5,761	-0.05%
2021/03/10	0	0.00	4	53.20	53.30	-4	5,629	-0.07%
2021/03/08	1	52.80	4	51.45	52.80	-3	5,370	-0.06%
2021/03/05	1	49.60	0	0.00	49.55	1	5,185	0.02%
2021/03/03	2	50.10	0	0.00	50.10	2	5,562	0.04%
2021/03/02	0	0.00	3	53.10	50.10	-3	5,704	-0.05%
2021/02/26	1	50.80	0	0.00	51.00	1	5,654	0.02%
2021/02/24	3	51.43	0	0.00	50.50	3	5,586	0.05%
2021/02/23	1	50.20	0	0.00	50.70	1	5,540	0.02%
2021/02/22	0	0.00	2	50.00	50.70	-2	5,541	-0.04%
2021/02/05	4	46.35	1	46.30	46.30	3	5,374	0.06%
2021/02/04	1	46.25	1	46.30	46.30	0	5,354	0.00%
2021/02/01	1	46.65	0	0.00	46.20	1	5,308	0.02%
2021/01/29	4	52.73	0	0.00	48.70	4	5,169	0.08%
2021/01/28	0	0.00	2	54.10	54.10	-2	4,456	-0.04%
2021/01/27	0	0.00	4	48.54	49.25	-4	3,864	-0.10%
2021/01/22	0	0.00	2	47.70	47.20	-2	3,708	-0.05%
2021/01/20	2	46.23	1	47.75	45.65	1	3,589	0.03%
2021/01/18	1	47.60	4	47.75	48.15	-3	3,543	-0.08%
2021/01/15	2	46.85	0	0.00	46.85	2	3,464	0.06%
2021/01/14	0	0.00	6	48.02	48.10	-6	3,401	-0.18%
2021/01/13	2	46.73	0	0.00	46.45	2	3,385	0.06%
2021/01/12	5	47.25	11	46.54	46.45	-6	3,394	-0.18%
2021/01/11	16	48.20	1	47.90	47.85	15	3,362	0.45%
2021/01/08	7	48.21	7	48.75	47.50	0	3,334	0.00%
2021/01/07	7	48.24	8	48.45	48.30	-1	3,254	-0.03%
2020/12/29	0	0.00	0	47.00	46.75	0	3,084	0.00%
2020/12/25	0	0.00	2	46.95	48.00	-2	3,029	-0.07%
2020/12/24	0	0.00	6	46.90	46.65	-6	2,955	-0.20%
2020/12/23	3	46.35	3	46.43	46.00	0	2,947	0.00%
2020/12/22	10	48.38	0	0.00	45.70	10	2,953	0.34%
2020/12/21	0	0.00	3	47.05	48.10	-3	2,689	-0.11%
2020/12/17	2	46.85	0	0.00	46.35	2	2,616	0.08%
2020/12/16	3	46.80	0	0.00	46.75	3	2,609	0.11%
2020/12/15	4	46.65	4	45.70	45.00	0	2,561	0.00%
2020/12/11	0	0.00	1	47.75	48.00	-1	2,554	-0.04%
2020/12/10	0	0.00	67	47.29	47.50	-67	2,338	-2.87%
2020/12/09	0	0.00	5	45.55	45.60	-5	2,236	-0.22%
2020/12/08	0	0.00	5	46.40	45.90	-5	2,288	-0.22%
2020/12/07	0	0.00	12	46.26	46.45	-12	2,276	-0.53%
2020/12/02	1	45.35	0	0.00	45.35	1	2,415	0.04%
2020/11/30	2	45.30	0	0.00	45.45	2	2,629	0.08%
2020/11/27	3	46.28	0	0.00	46.40	3	2,873	0.10%
2020/11/26	0	0.00	203	46.20	46.20	-203	2,909	-6.98%	大賣/鉅額交易
2020/11/10	2	42.55	0	0.00	42.30	2	4,013	0.05%
2020/11/09	1	40.70	0	0.00	41.75	1	4,029	0.02%
2020/11/06	2	40.35	1	40.35	40.35	1	4,062	0.02%
2020/11/04	0	0.00	1	40.80	41.00	-1	4,382	-0.02%
2020/10/29	10	41.10	0	0.00	41.30	10	4,687	0.21%
2020/10/26	1	43.85	0	0.00	43.25	1	4,742	0.02%
2020/10/21	1	43.90	1	44.15	43.10	0	4,744	0.00%
2020/10/20	0	0.00	10	42.80	43.70	-10	4,771	-0.21%
2020/10/12	20	41.73	20	41.78	41.30	0	4,831	0.00%
2020/10/08	0	0.00	9	43.00	42.00	-9	4,823	-0.19%
2020/10/07	26	43.85	10	43.30	42.90	16	4,805	0.33%
2020/10/06	0	0.00	25	44.29	44.20	-25	4,780	-0.52%
2020/10/05	0	0.00	30	43.88	43.90	-30	4,763	-0.63%
2020/09/30	0	0.00	25	42.76	42.85	-25	4,759	-0.53%
2020/09/25	89	40.87	0	0.00	41.00	89	4,907	1.81%
2020/09/24	25	43.10	0	0.00	42.60	25	4,856	0.51%
2020/09/22	80	42.98	0	0.00	42.65	80	4,798	1.67%
2020/09/21	4	45.08	14	44.96	44.40	-10	4,753	-0.21%
2020/09/17	0	0.00	10	44.45	44.55	-10	4,694	-0.21%
2020/09/16	10	44.85	0	0.00	44.50	10	4,658	0.21%
2020/09/14	50	40.82	50	42.60	43.20	0	4,575	0.00%
2020/09/11	149	41.79	1	42.60	41.80	148	4,524	3.27%	大買/鉅額交易
2020/09/04	2	45.90	1	46.05	45.60	1	4,135	0.02%
2020/09/03	0	0.00	6	48.80	46.90	-6	4,027	-0.15%
2020/09/01	14	49.95	27	48.95	50.00	-13	3,582	-0.36%
2020/08/31	19	47.31	150	47.88	47.90	-131	3,227	-4.06%	大賣/鉅額交易
2020/08/28	1	43.25	60	45.50	45.50	-59	2,841	-2.08%
2020/08/25	0	0.00	8	41.60	42.25	-8	2,534	-0.32%
2020/08/20	10	37.82	0	0.00	38.05	10	2,361	0.42%
2020/08/18	5	43.65	5	42.77	42.10	0	2,215	0.00%
2020/08/13	1	39.85	1	40.45	39.35	0	1,851	0.00%
2020/08/11	10	43.85	5	43.00	42.20	5	1,720	0.29%
2020/08/10	6	42.85	11	42.93	43.00	-5	1,591	-0.31%
2020/08/07	0	0.00	10	41.20	39.90	-10	1,386	-0.72%
2020/08/06	59	38.55	65	38.55	38.55	-6	1,297	-0.46%
2020/08/05	0	0.00	1	36.30	39.40	-1	1,204	-0.08%
2020/07/30	2	34.68	1	34.70	34.90	1	1,082	0.09%
2020/07/16	0	0.00	1	34.05	33.65	-1	810	-0.12%
2020/07/14	0	0.00	2	33.35	33.30	-2	801	-0.25%
2020/07/07	1	36.00	9	35.30	33.90	-8	720	-1.11%
2020/07/02	0	0.00	1	31.90	32.00	-1	560	-0.18%
2020/06/03	0	0.00	5	32.60	33.30	-5	472	-1.06%
2020/06/02	0	0.00	15	30.42	30.40	-15	407	-3.68%
2020/05/06	0	0.00	6	31.40	30.80	-6	349	-1.72%
2020/05/05	6	30.75	0	0.00	29.50	6	319	1.88%
2020/04/10	0	0.00	10	23.89	24.00	-10	278	-3.59%
2020/03/26	0	0.00	10	19.60	19.55	-10	269	-3.72%
2020/03/25	0	0.00	10	19.43	19.40	-10	267	-3.73%
2020/03/19	20	18.45	0	0.00	17.05	20	261	7.65%
2020/03/17	20	19.38	0	0.00	19.25	20	247	8.07%
2020/02/24	0	0.00	0	30.70	27.75	0	217	0.00%
2020/02/06	0	0.00	0	28.90	28.80	0	239	0.00%
2020/01/20	1	30.60	1	30.80	31.10	0	231	0.00%
2019/11/07	0	0.00	1	29.85	29.75	-1	165	-0.61%
2019/11/01	1	30.20	0	0.00	30.20	1	153	0.65%
2019/10/02	0	0.00	2	28.90	28.90	-2	167	-1.20%
2019/09/04	2	29.35	0	0.00	29.20	2	184	1.08%
2019/08/21	0	0.00	1	29.50	29.90	-1	192	-0.52%
2019/08/19	1	28.50	0	0.00	28.50	1	188	0.53%
2019/05/08	0	0.00	2	32.40	32.50	-2	559	-0.36%
2019/04/26	0	0.00	1	33.40	33.20	-1	568	-0.18%
2019/04/23	1	32.15	0	0.00	32.15	1	544	0.18%
2019/03/06	1	34.65	0	0.00	34.60	1	947	0.11%
2019/02/26	0	0.00	2	35.75	35.50	-2	933	-0.21%
2019/01/16	0	0.00	1	33.50	33.15	-1	1,085	-0.09%
2018/12/14	5	35.40	8	34.74	34.75	-3	1,511	-0.20%
2018/12/13	2	36.05	2	35.55	35.40	0	1,551	0.00%
2018/12/10	4	35.88	1	35.55	35.55	3	1,687	0.18%
2018/12/03	0	0.00	3	34.87	34.80	-3	2,014	-0.15%
2018/11/27	2	33.70	0	0.00	33.35	2	2,810	0.07%
2018/11/02	1	31.55	0	0.00	31.70	1	4,014	0.02%
2018/10/31	0	0.00	1	30.00	30.95	-1	4,001	-0.02%
2018/10/26	1	29.30	0	0.00	29.05	1	4,041	0.02%
2018/10/25	40	31.04	0	0.00	30.55	40	4,014	1.00%
2018/10/23	1	32.90	0	0.00	32.20	1	3,992	0.03%
2018/10/15	0	0.00	6	32.58	32.70	-6	3,933	-0.15%
2018/10/12	8	31.35	0	0.00	31.75	8	3,941	0.20%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	3	36.50	1	37.00	36.10	2	3,949	0.05%
2018/10/05	1	37.55	2	37.00	37.30	-1	3,989	-0.03%
2018/10/04	1	38.60	0	0.00	38.60	1	3,942	0.03%
2018/10/03	2	38.85	0	0.00	38.90	2	3,925	0.05%
2018/10/02	0	0.00	2	40.25	39.80	-2	3,899	-0.05%
2018/10/01	1	39.30	0	0.00	39.30	1	3,850	0.03%
2018/09/28	1	38.95	1	39.30	39.10	0	3,845	0.00%
2018/09/27	1	40.60	3	40.05	39.85	-2	3,827	-0.05%
2018/09/26	0	0.00	2	39.95	40.30	-2	3,796	-0.05%
2018/09/25	5	39.97	15	40.01	39.95	-10	3,778	-0.26%
2018/09/21	2	38.20	0	0.00	38.45	2	3,700	0.05%
2018/09/19	13	38.41	2	39.15	38.25	11	3,644	0.30%
2018/09/18	11	39.41	8	39.28	39.00	3	3,597	0.08%
2018/09/13	2	43.40	2	42.75	42.75	0	3,381	0.00%
2018/09/12	4	44.75	7	45.14	44.70	-3	3,314	-0.09%
2018/09/11	1	42.95	1	42.85	45.00	0	3,213	0.00%
2018/09/10	4	42.43	4	42.10	41.90	0	3,093	0.00%
2018/09/07	4	43.58	2	43.35	43.45	2	3,027	0.07%
2018/09/06	13	45.46	16.8	45.27	43.95	-3.8	2,903	-0.13%
2018/09/05	2	45.05	2	45.00	45.00	0	2,531	0.00%
2018/09/04	2	43.55	4	44.83	46.00	-2	2,518	-0.08%
2018/09/03	8	44.51	9	44.16	43.95	-1	2,366	-0.04%
2018/08/31	2	43.65	8	43.20	43.85	-6	2,195	-0.27%
2018/08/30	2	41.75	15	42.29	42.35	-13	2,094	-0.62%
2018/08/29	3	40.38	3	40.60	40.60	0	2,024	0.00%
2018/08/27	2	39.45	2	39.95	40.25	0	1,993	0.00%
2018/08/24	7	40.53	7	39.81	39.10	0	1,960	0.00%
2018/08/23	11	42.00	13	42.62	41.20	-2	1,910	-0.10%
2018/08/22	3	42.40	3	42.80	42.90	0	1,888	0.00%
2018/08/21	0	0.00	3	43.30	43.55	-3	1,802	-0.17%
2018/08/20	8	41.96	8	42.41	42.05	0	1,618	0.00%
2018/08/17	13	43.00	5	41.40	41.40	8	1,440	0.56%
2018/08/16	0	0.00	1	39.15	40.80	-1	1,178	-0.08%
2018/08/03	0	0.00	2	38.60	38.60	-2	1,081	-0.18%
2018/07/18	2	40.38	2	40.20	40.50	0	1,100	0.00%
2018/07/16	1	40.30	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	1	39.90	40.25	-1	1,016	-0.10%
2018/07/12	0	0.00	3.2	38.10	38.35	-3.2	980	-0.33%
2018/07/06	3	36.97	0	0.00	36.90	3	1,062	0.28%
2018/07/04	2	37.90	0	0.00	37.90	2	1,116	0.18%
2018/06/26	3	37.30	0	0.00	37.40	3	1,160	0.26%
2018/06/20	1	38.10	0	0.00	38.05	1	1,187	0.08%
2018/06/14	1	39.80	0	0.00	39.55	1	1,215	0.08%
2018/06/12	0	0.00	3	40.55	40.60	-3	1,226	-0.24%
2018/06/08	1	39.20	0	0.00	39.20	1	1,259	0.08%
2018/06/07	4	40.04	3	40.37	39.55	1	1,281	0.08%
2018/06/06	1	39.65	8	39.34	39.10	-7	1,254	-0.56%
2018/06/05	1	38.70	1	39.00	38.70	0	1,282	0.00%
2018/06/04	1	38.65	0	0.00	38.65	1	1,283	0.08%
2018/05/31	0	0.00	3	38.50	38.25	-3	1,297	-0.23%
2018/05/30	3	38.10	8	39.04	39.20	-5	1,278	-0.39%
2018/05/29	2	36.70	0	0.00	36.70	2	1,197	0.17%
2018/05/22	0	0.00	1	38.20	37.35	-1	1,407	-0.07%
2018/05/21	0	0.00	2	37.40	37.90	-2	1,430	-0.14%
2018/05/17	33	37.56	0	0.00	37.45	33	1,462	2.26%
2018/05/16	21	37.32	0	0.00	37.45	21	1,479	1.42%
2018/05/15	2	37.45	0	0.00	37.50	2	1,507	0.13%
2018/05/14	20	38.23	3	38.10	38.20	17	1,575	1.08%
2018/05/11	1	38.00	0	0.00	38.00	1	1,589	0.06%
2018/05/10	31	39.39	0	0.00	38.85	31	1,587	1.95%
2018/05/09	1	39.50	1	40.15	39.25	0	1,604	0.00%
2018/05/08	56	39.46	2	39.45	39.25	54	1,660	3.25%
2018/05/04	20	38.30	0	0.00	38.60	20	1,722	1.16%
2018/05/03	2	38.00	0	0.00	38.00	2	1,752	0.11%
2018/05/02	5	38.90	1	38.85	38.60	4	1,804	0.22%
2018/04/30	1	38.45	0	0.00	38.80	1	1,841	0.05%
2018/04/27	18	38.13	0	0.00	38.40	18	1,919	0.94%
2018/04/26	30	38.75	0	0.00	38.00	30	2,058	1.46%
2018/04/25	15	38.70	0	0.00	38.90	15	2,174	0.69%
2018/04/24	2	38.80	0	0.00	38.65	2	2,774	0.07%
2018/04/23	12	39.98	2	39.95	39.90	10	3,072	0.33%
2018/04/20	2	40.65	0	0.00	40.65	2	3,076	0.07%
2018/04/17	10	40.73	0	0.00	40.50	10	3,105	0.32%
2018/04/11	10	41.53	0	0.00	41.35	10	3,096	0.32%
2018/04/09	1	41.10	0	0.00	40.85	1	3,142	0.03%
2018/04/02	1	39.55	0	0.00	39.55	1	3,148	0.03%
2018/03/30	5	39.25	0	0.00	39.50	5	3,175	0.16%
2018/03/29	2	39.48	0	0.00	39.15	2	3,210	0.06%
2018/03/28	10	39.83	0	0.00	39.75	10	3,214	0.31%
2018/03/27	10	40.53	0	0.00	40.40	10	3,248	0.31%
2018/03/26	25	40.15	0	0.00	40.15	25	3,263	0.77%
2018/03/23	25	39.58	0	0.00	39.75	25	3,279	0.76%
2018/03/22	10	41.30	0	0.00	40.80	10	3,301	0.30%
2018/03/21	10	41.30	0	0.00	41.15	10	3,347	0.30%
2018/03/20	11	41.44	0	0.00	40.95	11	3,378	0.33%
2018/03/19	30	42.18	0	0.00	41.80	30	3,605	0.83%
2018/03/16	5	42.25	2	42.25	42.25	3	3,648	0.08%
2018/03/15	10	41.99	0	0.00	42.25	10	3,781	0.26%
2018/03/14	6	42.53	5	43.05	42.40	1	3,863	0.03%
2018/03/12	10	41.58	1	41.75	41.30	9	4,232	0.21%
2018/03/09	1	41.85	0	0.00	41.60	1	4,269	0.02%
2018/03/06	10	41.18	0	0.00	41.05	10	4,254	0.24%
2018/03/02	15	41.43	0	0.00	41.40	15	4,264	0.35%
2018/02/27	30	41.33	0	0.00	41.05	30	4,280	0.70%
2018/02/23	35	43.16	0	0.00	42.10	35	4,274	0.82%
2018/02/22	1	42.65	1	41.60	41.60	0	4,244	0.00%
2018/02/21	0	0.00	10	39.80	39.75	-10	4,195	-0.24%
2018/02/12	12	37.97	0	0.00	37.80	12	4,185	0.29%
2018/02/07	0	0.00	7	38.77	38.10	-7	4,301	-0.16%
2018/02/05	2	39.50	2	40.33	40.80	0	4,239	0.00%
2018/02/02	1	42.30	0	0.00	41.90	1	4,255	0.02%
2018/01/31	3	41.70	2	42.95	42.50	1	4,375	0.02%
2018/01/30	1	42.40	2	43.00	41.80	-1	4,354	-0.02%
2018/01/26	2	41.65	0	0.00	42.10	2	4,452	0.04%
2018/01/24	5	42.83	0	0.00	42.90	5	4,453	0.11%
2018/01/23	0	0.00	1	44.25	43.60	-1	4,506	-0.02%
2018/01/22	6	44.83	5	44.96	45.10	1	4,513	0.02%
2018/01/19	1	44.30	1	44.15	43.10	0	4,447	0.00%
2018/01/18	9	45.69	11	45.40	44.70	-2	4,372	-0.05%
2018/01/17	10	42.69	16	43.44	44.10	-6	3,819	-0.16%
2018/01/04	3	41.43	3	40.97	41.10	0	4,174	0.00%