• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    317張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06116.30116.2516.4005550.00%
2024/11/2700.00516.8016.45-5589-0.85%
2024/11/2100.00816.8516.90-8598-1.34%
2024/11/2000.00216.9016.90-2601-0.33%
2024/11/151017.3700.0017.30106201.61%
2024/11/0500.001017.9917.75-10661-1.51%
2024/11/0100.00117.9518.20-1702-0.14%
2024/10/2900.00118.6018.55-1714-0.14%
2024/10/241020.60319.6519.7577090.99%
2024/10/23920.4300.0020.1596841.31%
2024/10/1600.00017.7017.7006900.00%
2024/10/0700.00318.3818.55-3935-0.32%
2024/10/0400.00718.2518.35-71,023-0.68%
2024/09/231118.23618.0518.1051,5800.32%
2024/08/3000.001019.5319.20-103,473-0.29%
2024/08/2800.00119.0018.95-13,697-0.03%
2024/08/191019.2000.0019.45104,3540.23%
2024/08/12518.6500.0018.5554,3790.11%
2024/07/2900.00520.3119.70-54,399-0.11%
2024/07/19521.85121.8521.6544,3520.09%
2024/07/1800.001022.9522.55-104,331-0.23%
2024/07/17523.7500.0023.3554,3040.12%
2024/07/10123.6500.0023.3014,3030.02%
2024/07/09123.20323.0523.60-24,332-0.05%
2024/07/0800.00224.1023.70-24,296-0.05%
2024/07/05423.81223.6823.8524,3330.05%
2024/07/04124.1500.0023.5014,2940.02%
2024/07/03122.75122.9022.8504,0840.00%
2024/07/0200.001022.5522.00-104,060-0.25%
2024/06/26723.47523.6523.1524,0240.05%
2024/06/25123.6500.0023.8513,9570.03%
2024/06/24323.7000.0023.4533,9420.08%
2024/06/2100.001223.1723.05-123,899-0.31%
2024/06/201023.9500.0023.35103,9060.26%
2024/06/191123.65123.6023.60103,8710.26%
2024/06/18724.251024.3024.00-33,798-0.08%
2024/06/17122.5500.0022.5513,5810.03%
2024/06/141622.63322.9222.25133,5620.36%
2024/06/13421.80121.9021.7033,4670.09%
2024/06/12121.90122.3521.5503,4410.00%
2024/06/11222.2500.0021.8523,4230.06%
2024/06/07223.43123.4022.8513,3870.03%
2024/06/06523.40323.1022.7023,2530.06%
2024/06/05224.0800.0024.0523,0530.07%
2024/06/0400.001026.7026.70-102,698-0.37%
2024/06/0300.00524.3024.30-52,682-0.19%
2024/05/31421.10921.4522.10-52,807-0.18%
2024/05/291020.752120.7720.40-113,501-0.31%
2024/05/281318.9200.0020.35133,8390.34%
2024/05/27318.2000.0018.5033,9020.08%
2024/05/22218.4000.0018.2524,1910.05%
2024/05/1600.001017.9818.00-104,568-0.22%
2024/05/0800.00118.1518.20-14,673-0.02%
2024/05/07118.25217.8518.50-14,656-0.02%
2024/05/06217.30217.4517.2504,5980.00%
2024/04/3000.00117.7017.65-14,586-0.02%
2024/04/2600.00117.9517.65-14,577-0.02%
2024/04/25217.6000.0017.6524,5730.04%
2024/04/2400.00117.9018.00-14,569-0.02%
2024/04/23117.40117.7517.3004,5590.00%
2024/04/1900.001018.2818.00-104,545-0.22%
2024/04/18118.9500.0018.8514,5140.02%
2024/04/1700.00119.2519.50-14,498-0.02%
2024/04/16118.653018.2318.45-294,476-0.65%
2024/04/15720.5400.0019.7574,4350.16%
2024/04/1200.00121.0021.40-14,370-0.02%
2024/04/112020.94120.6020.75194,2970.44%
2024/04/081919.1600.0019.35194,1150.46%
2024/04/0100.002019.4519.15-204,032-0.50%
2024/03/27119.001118.9619.15-103,924-0.25%
2024/03/261119.2500.0018.65113,8960.28%
2024/03/252019.0300.0019.05203,8630.52%
2024/03/1500.00119.7518.50-13,928-0.03%
2024/03/14119.7000.0019.9013,9160.03%
2024/03/111021.0000.0020.55103,8510.26%
2024/03/0700.00221.6822.70-23,756-0.05%
2024/03/06523.4500.0023.4553,6580.14%
2024/03/05524.205.425.6424.40-0.43,446-0.01%
2024/03/0400.00123.4023.40-12,789-0.04%
2024/03/01720.47621.0221.3012,6400.04%
2024/02/2900.00119.4019.40-12,075-0.05%
2024/02/271017.50217.5017.6581,8870.42%
2024/02/26216.00316.1816.05-11,629-0.06%
2024/02/22516.92116.7016.7041,6200.25%
2024/02/21216.7500.0017.1021,5750.13%
2024/01/15514.35514.3014.3001,7940.00%
2024/01/0900.00213.9513.90-21,781-0.11%
2023/12/1500.00117.4515.25-11,659-0.06%
2023/12/12515.42515.2515.3001,3850.00%
2023/12/1100.00515.3015.30-51,371-0.36%
2023/12/08515.5000.0015.4051,3540.37%
2023/12/04215.0500.0015.0521,3050.15%
2023/11/3000.00215.0014.80-21,273-0.16%
2023/11/29115.15115.2515.0001,2610.00%
2023/11/17115.25115.6014.7001,0210.00%
2023/11/09113.90113.8013.8009240.00%
2023/11/02115.0000.0015.1018430.12%
2023/10/2300.003213.9614.45-32466-6.87%
2023/10/18113.40113.1513.1004430.00%
2023/09/0700.00513.4513.45-51,184-0.42%
2023/08/161013.0500.0013.00101,2060.83%
2023/08/1000.00213.5013.50-21,194-0.17%
2023/08/0900.00513.9513.95-51,187-0.42%
2023/08/0400.002014.0014.00-201,180-1.69%
2023/07/18214.6000.0013.9521,0340.19%
2023/07/121014.4500.0014.55101,0490.95%
2023/06/081012.7500.0012.70104422.26%
2023/06/021012.3500.0012.25104162.40%
2023/04/2100.00213.0012.50-2423-0.47%
2023/04/1900.00313.1512.95-3403-0.74%
2023/01/0600.00111.2011.20-1393-0.25%
2022/12/02213.30113.1513.0014060.25%
2022/10/1400.001010.5010.45-10397-2.52%
2022/08/2900.00115.0515.00-1506-0.20%
2022/08/19114.4500.0014.4016050.17%
2022/08/0300.00113.1013.05-1578-0.17%
2022/07/19113.7000.0013.5515970.17%
2022/05/1300.00115.6015.65-1442-0.23%
2022/05/1200.00215.3515.35-2450-0.44%
2022/05/10115.10115.5015.6504660.00%
2022/05/0600.00116.2516.25-1473-0.21%
2022/05/0500.00116.5016.35-1478-0.21%
2022/04/29216.2000.0016.0524970.40%
2022/04/2500.001216.2516.25-12511-2.35%
2022/04/1800.00117.0017.00-1560-0.18%
2022/03/2200.00119.6019.65-1688-0.15%
2022/03/15118.70118.6018.7007470.00%
2022/03/10119.1500.0019.0518240.12%
2022/03/0300.00120.3520.40-1959-0.10%
2022/02/23120.0000.0020.0011,0870.09%
2022/02/22220.05219.9520.0001,1200.00%
2022/02/18120.2500.0020.4511,2020.08%
2022/02/0900.00121.2021.35-12,292-0.04%
2022/01/18221.2000.0021.3022,3630.08%
2022/01/0700.00121.9021.85-12,364-0.04%
2022/01/041024.0500.0023.95102,3330.43%
2021/12/24324.6300.0024.6032,4230.12%
2021/12/171024.351023.6523.5502,4820.00%
2021/11/24125.10125.4526.0002,9860.00%
2021/11/23125.2000.0025.1013,0560.03%
2021/11/181025.901125.3525.15-13,093-0.03%
2021/11/16525.90226.3525.5033,0960.10%
2021/11/15726.8600.0026.6573,0760.23%
2021/11/12527.3000.0027.5053,0580.16%
2021/11/112127.85528.7528.15162,9920.53%
2021/11/101024.891325.8226.65-32,531-0.12%
2021/10/2600.001022.2022.00-103,970-0.25%
2021/09/2900.001022.8022.70-106,820-0.15%
2021/09/2700.004.224.0524.10-4.26,861-0.06%
2021/09/22324.5000.0024.4536,8460.04%
2021/09/171525.5700.0025.40156,8460.22%
2021/09/1600.00626.2026.05-66,811-0.09%
2021/09/1000.00526.8026.80-56,757-0.07%
2021/09/081226.34226.0525.75106,7020.15%
2021/09/0600.00728.8027.00-76,595-0.11%
2021/09/03128.60128.1028.2506,4960.00%
2021/09/021428.33127.9528.00136,4400.20%
2021/08/3000.001026.2026.20-106,219-0.16%
2021/08/27125.751026.2025.85-96,177-0.15%
2021/08/25124.70125.1024.9506,1040.00%
2021/08/2300.00724.5124.50-76,065-0.12%
2021/08/1900.00123.0023.00-15,987-0.02%
2021/08/17124.0000.0022.6015,8860.02%
2021/08/13924.63125.8024.0085,7520.14%
2021/08/11726.0000.0025.9575,6490.12%
2021/08/101228.44527.3527.3575,5570.13%
2021/08/091529.341029.2528.6055,4800.09%
2021/08/06228.28228.6329.0005,2940.00%
2021/08/0500.00326.8529.05-35,116-0.06%
2021/08/03528.0500.0027.1054,7690.10%
2021/08/02529.7500.0028.7054,6070.11%
2021/07/30330.4500.0030.6034,4460.07%
2021/07/2900.00130.0030.60-14,138-0.02%
2021/07/28228.45227.6527.8504,0250.00%
2021/07/22131.6000.0030.6513,8650.03%
2021/07/1900.00528.5528.55-53,659-0.14%
2021/07/131026.832028.1228.00-103,599-0.28%
2021/07/1200.00326.7029.00-33,219-0.09%
2021/07/09325.83524.9126.40-22,858-0.07%
2021/07/08525.69225.2824.5032,7000.11%
2021/07/07422.45322.4824.1012,3310.04%
2021/07/06122.0000.0021.9512,1350.05%
2021/07/0500.004.920.0121.00-4.91,900-0.26%
2021/06/10218.60218.8518.9002,3690.00%
2021/06/042218.4900.0018.00222,2880.96%
2021/06/02518.6500.0018.5552,2520.22%
2021/05/03221.75221.6021.6001,8290.00%
2021/04/0900.002523.8023.60-251,166-2.14%
2021/04/012518.0000.0019.90259602.60%
2021/03/3000.00118.8518.85-1834-0.12%
2021/03/2900.00316.7217.15-3729-0.41%
2021/03/23215.35115.4015.4016850.15%
2021/03/22216.00215.9016.0006700.00%
2021/03/1900.00516.8316.85-5623-0.80%
2021/03/17113.35814.1714.40-7466-1.50%
2021/03/16312.9800.0013.1034200.71%
2021/03/1500.00112.8012.60-1418-0.24%
2021/03/05112.1000.0012.4015480.18%
2021/03/04212.3300.0012.4525530.36%
2021/03/03112.4500.0012.5515610.18%
2021/02/24212.10212.3812.1006920.00%
2021/02/2300.00112.2012.20-1735-0.14%
2021/02/0300.00210.6010.60-2759-0.26%
2021/02/0100.00410.8310.85-4800-0.50%
2021/01/29111.15410.8510.85-3813-0.37%
2021/01/2700.00111.5011.45-1825-0.12%
2021/01/26111.3500.0011.4518330.12%
2021/01/25211.5000.0011.7028670.23%
2021/01/21211.9500.0011.7029220.22%
2021/01/20112.0500.0011.9019550.10%
2021/01/15112.1500.0012.0011,1140.09%
2021/01/13112.4500.0012.4011,1390.09%
2021/01/12112.2500.0012.3511,1650.09%
2021/01/08212.9500.0012.9521,1440.17%
2021/01/07113.25213.4013.25-11,139-0.09%
2021/01/0600.00213.8013.15-21,134-0.18%
2021/01/0400.00713.4413.45-71,103-0.63%
2020/12/31413.03413.1512.9501,0800.00%
2020/12/28412.6100.0012.6041,0620.38%
2020/12/25412.7100.0012.5041,0600.38%
2020/12/24112.2500.0012.3511,0550.09%
2020/12/23212.3000.0012.4521,0510.19%
2020/12/22412.7500.0012.3041,0450.38%
2020/12/1600.00213.1813.30-21,009-0.20%
2020/12/11112.9500.0012.6519780.10%
2020/12/10113.0000.0013.1019660.10%
2020/12/07213.13213.8513.8009170.00%
2020/12/0400.00112.8512.65-1871-0.11%
2020/12/03112.1000.0012.0018520.12%
2020/12/0100.00112.3512.30-1814-0.12%
2020/11/27211.4500.0011.6527850.25%
2020/11/26111.8000.0011.7017760.13%
2020/11/2000.00411.0911.25-4621-0.64%
2020/11/17110.2000.0010.1015630.18%
2020/11/16210.7000.0010.5025550.36%
2020/11/11210.3300.0010.6025400.37%
2020/11/10110.8500.0010.7015280.19%
2020/11/0900.00410.9111.25-4510-0.78%
2020/11/0600.00410.4310.35-4483-0.83%
2020/11/0549.9800.0010.0044700.85%
2020/11/0300.002010.2810.25-20453-4.41%
2020/10/3000.00311.4811.20-3408-0.74%
2020/10/29111.15511.1511.10-4368-1.09%
2020/10/2800.00111.4511.45-1346-0.29%
2020/10/2700.00211.4811.50-2310-0.64%
2020/10/2600.00410.8911.15-4226-1.77%
2020/10/23410.13610.6910.15-2188-1.06%
2020/10/2200.0059.9610.10-5136-3.67%
2020/10/21129.2629.309.21101039.68%
2020/10/20179.2849.609.00139713.33%
2020/10/1300.0048.908.76-470-5.65%
2020/10/0818.8718.878.780680.00%
2020/10/0728.8468.898.86-468-5.85%
2020/10/0500.0018.938.93-174-1.35%
2020/09/0878.8748.918.933853.51%
2020/09/0418.7318.738.730840.00%
2020/09/0358.7228.778.773843.54%
2020/09/0118.7400.008.851891.12%
2020/08/3100.0028.838.85-291-2.19%
2020/08/2818.5300.008.601891.12%
2020/08/2728.5200.008.712892.24%
2020/08/2628.4238.628.70-187-1.14%
2020/08/2418.6318.638.630850.00%
2020/08/2100.0018.678.65-186-1.16%
2020/08/1918.6428.588.55-185-1.17%
2020/08/1418.3900.008.581851.16%
2020/08/1200.0018.628.62-187-1.15%
2020/08/0718.5600.008.581861.15%
2020/07/3018.7400.008.771861.15%
2020/07/2900.0028.858.82-286-2.31%
2020/07/2328.6218.598.611931.07%
2020/07/2218.6818.688.750940.00%
2020/07/2128.6700.008.642922.16%
2020/07/2018.8500.008.811921.09%
2020/07/1318.8100.008.9011010.99%
2020/07/0939.1419.189.102962.06%
2020/07/0829.1929.239.250960.00%
2020/07/0639.2719.299.252962.07%
2020/07/0239.1400.009.243943.17%
2020/07/0119.2200.009.201941.06%
2020/06/3039.1319.209.202932.14%
2020/06/2919.0129.219.19-194-1.06%
2020/06/2429.1819.249.241941.06%
2020/06/2379.0700.009.157947.45%
2020/06/0500.0019.499.10-1115-0.86%
2020/04/2900.0019.389.11-1138-0.72%
2020/03/3000.0028.308.19-2292-0.68%
2020/03/1900.0016.846.75-1287-0.35%
2020/03/1000.0019.108.88-1268-0.37%
2020/03/0218.3128.928.90-1285-0.35%
2020/02/2129.0519.159.1513280.30%
2020/02/2019.0900.009.1213380.30%
2020/02/1419.0000.009.0513390.29%
2020/02/0718.9200.008.9113560.28%
2020/01/1319.7300.009.7413150.32%
2020/01/1029.8500.009.8023140.64%
2020/01/0619.9700.0010.0013000.33%
2020/01/0200.00110.9511.15-1246-0.41%
2019/12/3000.00110.6510.15-1204-0.49%
2019/12/2719.5000.009.7811760.57%
2019/12/0419.3000.009.3711960.51%
2019/12/0300.0019.789.78-1200-0.50%
2019/12/0219.0100.009.1712010.50%
2019/11/2200.00110.9010.40-1184-0.54%
2019/11/0800.0029.229.09-2131-1.52%
2019/11/0700.0058.638.63-5128-3.90%
2019/04/0123.9000.003.9022300.87%
2019/03/1513.9600.003.9911960.51%
2019/03/1423.9500.003.9621961.02%
2019/03/1223.9300.003.9821961.02%
2019/03/1163.9363.953.9301890.00%
2019/03/0874.0900.004.1071783.92%
2019/03/0714.61294.404.40-28162-17.28%
2019/03/0424.6700.004.7321491.34%
2019/02/2644.6800.004.6941472.71%
2019/02/2224.7300.004.7521401.42%
2019/01/2324.9500.005.0321911.04%
2018/11/1915.2100.005.2213270.31%
2018/11/1525.2300.005.2223260.61%
2018/08/1745.7315.835.8532601.15%
2018/06/1126.2600.006.1823350.60%
2018/06/0726.3900.006.4523400.59%
2018/06/0100.0026.546.45-2367-0.54%
2018/05/3126.4336.806.78-1361-0.28%
2018/05/3036.0400.006.1933530.85%
2018/05/1616.0300.006.0516540.15%
2018/05/1526.0300.006.0626510.31%
2018/05/1426.0100.006.0226550.30%
2018/04/1236.1900.006.2836810.44%
2018/04/0200.00157.057.05-15674-2.22%
2018/03/30177.1600.007.09176742.52%
2018/03/2207.1000.007.1506470.00%
2018/03/2117.0500.007.1416390.16%
2018/03/1900.00157.007.02-15634-2.36%
2018/03/1517.0400.007.0216380.16%
2018/03/1327.0000.007.0026470.31%
2018/03/0100.0047.557.68-4558-0.72%
2018/02/27157.20107.177.1654881.02%
2018/02/2600.0046.806.80-4416-0.96%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－5天前
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
HTC首入選台灣百大永續典範企業 獲頒三大永續獎肯定Anue鉅亨－5天前
...詳全文
典範 相關文章
典範 相關影音